3DPass Historical Data

P3D Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000107
-2.01%
$ 107,000 $ 691
Feb 28, 6 PM $ 0.000109
+0.00%
$ 109,200 $ 552
Feb 28, 5 PM $ 0.000109
+0.00%
$ 109,200 $ 552
Feb 28, 4 PM $ 0.000109
+0.00%
$ 109,200 $ 552
Feb 28, 3 PM $ 0.000109
+0.00%
$ 109,200 $ 553
Feb 28, 2 PM $ 0.000109
-1.97%
$ 109,200 $ 553
Feb 28, 1 PM $ 0.000111
+0.00%
$ 111,400 $ 549
Feb 28, 12 PM $ 0.000111
+0.00%
$ 111,400 $ 549
Feb 28, 11 AM $ 0.000111
+0.00%
$ 111,400 $ 549
Feb 28, 10 AM $ 0.000111
+2.11%
$ 111,400 $ 549
Feb 28, 9 AM $ 0.000109
+0.00%
$ 109,100 $ 543
Feb 28, 8 AM $ 0.000109
+0.00%
$ 109,100 $ 543
Feb 28, 7 AM $ 0.000109
+0.00%
$ 109,100 $ 554
Feb 28, 6 AM $ 0.000109
+0.00%
$ 109,100 $ 554
Feb 28, 5 AM $ 0.000117
+0.00%
$ 117,500 $ 544
Feb 28, 4 AM $ 0.000117
+0.00%
$ 117,500 $ 544
Feb 28, 3 AM $ 0.000117
+0.00%
$ 117,500 $ 544
Feb 28, 2 AM $ 0.000117
+0.00%
$ 117,500 $ 488
Feb 28, 1 AM $ 0.000117
+0.00%
$ 117,500 $ 488
Feb 28, 12 AM $ 0.000117
+2.35%
$ 117,500 $ 488
Feb 27, 11 PM $ 0.000115
+0.00%
$ 114,800 $ 487
Feb 27, 10 PM $ 0.000115
+0.00%
$ 114,800 $ 487
Feb 27, 9 PM $ 0.000115
-13.81%
$ 114,800 $ 487
Feb 27, 8 PM $ 0.000133
+0.00%
$ 133,200 $ 21
Feb 27, 7 PM $ 0.000133
+0.00%
$ 133,200 $ 21
Feb 27, 6 PM $ 0.000133
+0.00%
$ 133,200 $ 21
Feb 27, 5 PM $ 0.000133
+0.00%
$ 133,200 $ 21
Feb 27, 4 PM $ 0.000133
-1.41%
$ 133,200 $ 21
Feb 27, 3 PM $ 0.000135
+0.00%
$ 135,100 $ 19
Feb 27, 2 PM $ 0.000135
+0.00%
$ 135,100 $ 19
Feb 27, 1 PM $ 0.000135
+0.00%
$ 135,100 $ 19
Feb 27, 12 PM $ 0.000135
+0.00%
$ 135,100 $ 19
Feb 27, 11 AM $ 0.000135
+0.00%
$ 135,100 $ 19
Feb 27, 10 AM $ 0.000135
+0.00%
$ 135,100 $ 19
Feb 27, 9 AM $ 0.000135
+0.00%
$ 135,100 $ 19
Feb 27, 8 AM $ 0.000135
+5.05%
$ 135,100 $ 19
Feb 27, 7 AM $ 0.000129
+0.00%
$ 128,600 $ 8
Feb 27, 6 AM $ 0.000129
+0.00%
$ 128,600 $ 8
Feb 27, 5 AM $ 0.000129
+0.00%
$ 128,600 $ 8
Feb 27, 4 AM $ 0.000129
+0.00%
$ 128,600 $ 8
Feb 27, 3 AM $ 0.000129
+0.00%
$ 128,600 $ 8
Feb 27, 2 AM $ 0.000129
+0.00%
$ 128,600 $ 18
Feb 27, 1 AM $ 0.000129
+0.00%
$ 128,600 $ 18
Feb 27, 12 AM $ 0.000129
+0.00%
$ 128,600 $ 25
Feb 26, 11 PM $ 0.000129
+0.00%
$ 128,600 $ 52
Feb 26, 10 PM $ 0.000129
+0.00%
$ 128,600 $ 54
Feb 26, 9 PM $ 0.000129
-5.02%
$ 128,600 $ 56
Feb 26, 8 PM $ 0.000135
+0.00%
$ 135,400 $ 53
Feb 26, 7 PM $ 0.000135
+0.00%
$ 135,400 $ 88
Feb 26, 6 PM $ 0.000135
+0.00%
$ 135,400 $ 90