3DPass Historical Data

P3D Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.000107
-2.01%
$107,000 $691
Feb 28, 6 PM $0.000109
+0.00%
$109,200 $552
Feb 28, 5 PM $0.000109
+0.00%
$109,200 $552
Feb 28, 4 PM $0.000109
+0.00%
$109,200 $552
Feb 28, 3 PM $0.000109
+0.00%
$109,200 $553
Feb 28, 2 PM $0.000109
-1.97%
$109,200 $553
Feb 28, 1 PM $0.000111
+0.00%
$111,400 $549
Feb 28, 12 PM $0.000111
+0.00%
$111,400 $549
Feb 28, 11 AM $0.000111
+0.00%
$111,400 $549
Feb 28, 10 AM $0.000111
+2.11%
$111,400 $549
Feb 28, 9 AM $0.000109
+0.00%
$109,100 $543
Feb 28, 8 AM $0.000109
+0.00%
$109,100 $543
Feb 28, 7 AM $0.000109
+0.00%
$109,100 $554
Feb 28, 6 AM $0.000109
+0.00%
$109,100 $554
Feb 28, 5 AM $0.000117
+0.00%
$117,500 $544
Feb 28, 4 AM $0.000117
+0.00%
$117,500 $544
Feb 28, 3 AM $0.000117
+0.00%
$117,500 $544
Feb 28, 2 AM $0.000117
+0.00%
$117,500 $488
Feb 28, 1 AM $0.000117
+0.00%
$117,500 $488
Feb 28, 12 AM $0.000117
+2.35%
$117,500 $488
Feb 27, 11 PM $0.000115
+0.00%
$114,800 $487
Feb 27, 10 PM $0.000115
+0.00%
$114,800 $487
Feb 27, 9 PM $0.000115
-13.81%
$114,800 $487
Feb 27, 8 PM $0.000133
+0.00%
$133,200 $21
Feb 27, 7 PM $0.000133
+0.00%
$133,200 $21
Feb 27, 6 PM $0.000133
+0.00%
$133,200 $21
Feb 27, 5 PM $0.000133
+0.00%
$133,200 $21
Feb 27, 4 PM $0.000133
-1.41%
$133,200 $21
Feb 27, 3 PM $0.000135
+0.00%
$135,100 $19
Feb 27, 2 PM $0.000135
+0.00%
$135,100 $19
Feb 27, 1 PM $0.000135
+0.00%
$135,100 $19
Feb 27, 12 PM $0.000135
+0.00%
$135,100 $19
Feb 27, 11 AM $0.000135
+0.00%
$135,100 $19
Feb 27, 10 AM $0.000135
+0.00%
$135,100 $19
Feb 27, 9 AM $0.000135
+0.00%
$135,100 $19
Feb 27, 8 AM $0.000135
+5.05%
$135,100 $19
Feb 27, 7 AM $0.000129
+0.00%
$128,600 $8
Feb 27, 6 AM $0.000129
+0.00%
$128,600 $8
Feb 27, 5 AM $0.000129
+0.00%
$128,600 $8
Feb 27, 4 AM $0.000129
+0.00%
$128,600 $8
Feb 27, 3 AM $0.000129
+0.00%
$128,600 $8
Feb 27, 2 AM $0.000129
+0.00%
$128,600 $18
Feb 27, 1 AM $0.000129
+0.00%
$128,600 $18
Feb 27, 12 AM $0.000129
+0.00%
$128,600 $25
Feb 26, 11 PM $0.000129
+0.00%
$128,600 $52
Feb 26, 10 PM $0.000129
+0.00%
$128,600 $54
Feb 26, 9 PM $0.000129
-5.02%
$128,600 $56
Feb 26, 8 PM $0.000135
+0.00%
$135,400 $53
Feb 26, 7 PM $0.000135
+0.00%
$135,400 $88
Feb 26, 6 PM $0.000135
+0.00%
$135,400 $90