3DPass Historical Data

P3D
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000385
-59.57%
$-- $3,406
Mar 9 $0.0000952
+31.55%
$95,230 $4,436
Mar 2 $0.0000804
-28.62%
$72,390 $551
Feb 23 $0.000113
-24.67%
$112,700 $1,939
Feb 16 $0.000151
+3.93%
$149,600 $1,566
Feb 9 $0.000189
-24.88%
$145,000 $2,083
Feb 2 $0.000215
-2.89%
$251,200 $1,637
Jan 26 $0.000244
-9.77%
$221,500 $4,395
Jan 19 $0.000286
-6.26%
$270,100 $6,535
Jan 12 $0.000309
-13.17%
$305,000 $10,479
Jan 5 $0.000346
-17.72%
$356,000 $6,845
Dec 29 $0.000404
+15.37%
$420,500 $7,292
Dec 22 $0.000363
-11.24%
$350,000 $2,619
Dec 15 $0.000395
+24.87%
$409,400 $5,861
Dec 8 $0.000251
+4.15%
$226,000 $1,832
Dec 1 $0.00025
+2.88%
$241,000 $4,719
Nov 24 $0.000257
+8.90%
$243,000 $112,603
Nov 17 $0.000265
-5.69%
$236,000 $86,440
Nov 10 $0.000288
-12.20%
$281,000 $34,251
Nov 3 $0.00033
+9.63%
$328,000 $40,532
Oct 6 $0.000364
-27.87%
$-- $28,445
Sep 29 $0.000664
+30.56%
$676,064 $53,104
Sep 22 $0.000408
-30.21%
$509,136 $62,865
Sep 15 $0.00075
-14.22%
$585,027 $170,876
Sep 8 $0.000866
+0.04%
$875,630 $128,956
Sep 1 $0.000956
-3.74%
$865,285 $112,456
Aug 25 $0.000961
-8.67%
$992,530 $66,349
Aug 18 $0.00103
+8.26%
$1.05 million $69,197
Aug 11 $0.000953
-13.31%
$953,178 $49,823
Aug 4 $0.00113
-3.18%
$1.1 million $43,291
Jul 28 $0.00112
-18.52%
$1.16 million $43,665
Jul 21 $0.00141
-16.69%
$1.37 million $41,436
Jul 14 $0.0013
-2.11%
$1.69 million $42,591
Jul 7 $0.00123
-12.95%
$1.33 million $47,725
Jun 30 $0.00134
-9.67%
$1.41 million $38,879
Jun 23 $0.00163
+36.68%
$1.48 million $48,204
Jun 16 $0.00124
-24.95%
$1.19 million $56,324
Jun 9 $0.0019
-19.18%
$1.65 million $47,879
Jun 2 $0.00209
-4.63%
$2.35 million $39,176
May 26 $0.00219
-8.96%
$2.19 million $55,064
May 19 $0.00241
-5.87%
$2.41 million $38,213
May 12 $0.00259
-21.16%
$2.56 million $41,464
May 5 $0.00336
+39.79%
$3.29 million $60,952
Apr 28 $0.0024
+17.62%
$2.4 million $57,732
Apr 21 $0.00204
+8.52%
$2.04 million $66,635
Apr 14 $0.00179
-2.84%
$1.88 million $47,056
Apr 7 $0.00193
+19.25%
$1.84 million $55,783
Mar 31 $0.00179
-12.61%
$1.62 million $46,112
Mar 24 $0.00189
+0.41%
$2.05 million $50,816
Mar 17 $0.0018
+13.73%
$1.88 million $63,952
Download