Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

uranus Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 PM $0.000503
+0.00%
$-- $152,050
9:10 PM $0.000503
+0.00%
$-- $152,329
9:09 PM $0.000504
+0.17%
$-- $152,217
9:08 PM $0.000503
+0.05%
$-- $152,369
9:07 PM $0.000503
+0.00%
$-- $152,337
9:06 PM $0.000503
+0.00%
$-- $152,589
9:05 PM $0.000504
+0.00%
$-- $151,206
9:03 PM $0.000497
+0.01%
$-- $151,192
9:02 PM $0.000498
-0.65%
$-- $151,279
9:01 PM $0.000502
-0.34%
$-- $152,321
9:00 PM $0.00051
+0.00%
$-- $155,091
8:59 PM $0.000509
+0.00%
$-- $155,866
8:58 PM $0.000512
+0.08%
$-- $155,796
8:57 PM $0.000512
-0.46%
$-- $156,444
8:56 PM $0.000515
-1.60%
$-- $158,521
8:55 PM $0.000526
+0.00%
$-- $159,343
8:54 PM $0.000526
+1.25%
$-- $159,162
8:53 PM $0.00052
+0.00%
$-- $159,053
8:52 PM $0.000522
-0.57%
$-- $164,266
8:51 PM $0.000537
-0.06%
$-- $170,586
8:46 PM $0.000538
-0.63%
$-- $172,496
8:45 PM $0.000542
+0.00%
$-- $171,983
8:44 PM $0.000538
+0.00%
$-- $172,272
8:40 PM $0.000539
+0.00%
$-- $173,103
8:38 PM $0.000543
+0.10%
$-- $172,993
8:35 PM $0.000543
+0.00%
$-- $172,890
8:31 PM $0.000539
-0.05%
$-- $173,064
8:28 PM $0.000546
+0.00%
$-- $173,793
8:26 PM $0.00054
+0.00%
$-- $173,956
8:25 PM $0.00054
+0.00%
$-- $174,122
8:24 PM $0.000541
+0.58%
$-- $173,342
8:23 PM $0.000536
+0.00%
$-- $173,177
8:21 PM $0.000536
-0.46%
$-- $173,638
8:19 PM $0.000539
+0.02%
$-- $174,081
8:16 PM $0.000538
+0.00%
$-- $174,967
8:15 PM $0.000543
-0.18%
$-- $175,224
8:08 PM $0.000544
+0.00%
$-- $175,690
8:06 PM $0.000544
+0.00%
$-- $175,437
8:04 PM $0.000544
+0.00%
$-- $175,374
8:02 PM $0.000543
-0.16%
$-- $175,405
8:00 PM $0.000544
+1.15%
$-- $173,697
7:59 PM $0.000538
+2.08%
$-- $170,544
7:58 PM $0.000533
+0.00%
$-- $172,440
7:57 PM $0.000533
+0.00%
$-- $172,843
7:56 PM $0.000533
+0.89%
$-- $172,905
7:54 PM $0.000528
+0.00%
$-- $172,352
7:53 PM $0.000528
+0.00%
$-- $171,977
7:51 PM $0.000527
+0.00%
$-- $172,188
7:50 PM $0.000527
+0.23%
$-- $171,907
7:49 PM $0.000529
-0.33%
$-- $172,887