Burning Stacks of Cash Historical Data

$BSC
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅298
+0.00%
$ 19,843 $ 203
Mar 31, 12 AM $ 0.0000146
+0.00%
$ 97,134 $ 347
Mar 30, 4 PM $ 0.0000244
+0.00%
$ 162,490 $ 171
Mar 22, 2 PM $ 0.0000396
+0.00%
$ 264,010 $ 81
Mar 18, 1 AM $ 0.0000487
+0.00%
$ 324,614 $ 6
Mar 17, 11 AM $ 0.0000487
+0.00%
$ 324,519 $ 5
Mar 15, 11 AM $ 0.0000475
+0.00%
$ 316,503 $ 2
Feb 17, 11 AM $ 0.0000559
+0.00%
$ 372,859 $ 17
Feb 10, 12 PM $ 0.0000659
+6.69%
$ 439,053 $ 196
Feb 10, 11 AM $ 0.0000595
+0.00%
$ 396,837 $ 128
Feb 10, 9 AM $ 0.0000625
+0.93%
$ 416,302 $ 94
Feb 9, 9 PM $ 0.0000673
+0.00%
$ 448,578 $ 44
Feb 8, 6 PM $ 0.0000676
+0.00%
$ 450,358 $ 50
Feb 8, 5 PM $ 0.0000671
+0.00%
$ 447,585 $ 53
Feb 8, 3 PM $ 0.0000783
+0.00%
$ 522,072 $ 36
Feb 8, 2 PM $ 0.0000688
+0.00%
$ 458,647 $ 3
Jan 29, 2 AM $ 0.0000952
+0.00%
$ 634,698 $ 360
Jan 29, 1 AM $ 0.0000874
+0.00%
$ 582,833 $ 410
Jan 24, 2 PM $ 0.000131
+0.09%
$ 871,138 $ 10
Jan 24, 1 PM $ 0.00013
+0.00%
$ 868,041 $ 5
Jan 23, 2 AM $ 0.000128
+0.00%
$ -- $ 29
Jan 23, 1 AM $ 0.000128
+0.73%
$ 853,881 $ 26
Jan 22, 1 PM $ 0.000126
+0.47%
$ 837,191 $ 7
Jan 22, 2 AM $ 0.000125
+0.00%
$ 830,462 $ 5
Jan 19, 6 PM $ 0.000149
+0.00%
$ 995,662 $ 15
Jan 14, 9 PM $ 0.000152
+0.00%
$ 1.01 million $ 97
Jan 14, 12 PM $ 0.000149
+0.11%
$ 996,263 $ 87
Jan 14, 12 AM $ 0.00015
+0.00%
$ 1 million $ 96
Jan 13, 11 PM $ 0.00015
+0.00%
$ 998,708 $ 97
Jan 12, 4 PM $ 0.000151
+0.00%
$ 1.01 million $ 27
Jan 11, 2 PM $ 0.000148
+0.00%
$ 985,384 $ 239
Jan 11, 1 PM $ 0.000152
+0.00%
$ 1.01 million $ 226
Jan 10, 4 PM $ 0.000157
+0.00%
$ 1.05 million $ 138
Jan 10, 3 PM $ 0.000154
+0.00%
$ 1.03 million $ 132
Jan 9, 3 PM $ 0.000165
+0.00%
$ 1.1 million $ 206
Jan 9, 2 PM $ 0.000165
+2.63%
$ 1.1 million $ 202
Jan 9, 1 PM $ 0.000158
+0.00%
$ 1.05 million $ 159
Jan 9, 11 AM $ 0.000169
+0.00%
$ 1.13 million $ 75
Dec 31, 11 PM $ 0.000165
+0.37%
$ 1.1 million $ 2,618
Dec 31, 11 AM $ 0.000164
-1.05%
$ 1.09 million $ 2,649
Dec 29, 6 PM $ 0.000155
+0.00%
$ -- $ 2,432
Dec 29, 5 PM $ 0.000154
+0.00%
$ 1.03 million $ 1,568
Dec 28, 6 PM $ 0.000155
+0.00%
$ 1.03 million $ 1,576
Dec 28, 10 AM $ 0.000145
+0.00%
$ 967,093 $ 1,502
Dec 27, 8 PM $ 0.000144
+0.00%
$ 959,210 $ 2,184
Dec 27, 3 PM $ 0.000142
+0.00%
$ 945,213 $ 1,483
Dec 26, 1 PM $ 0.000141
+0.00%
$ 941,624 $ 2,144
Dec 26, 12 PM $ 0.000141
+0.00%
$ 939,950 $ 1,456
Dec 25, 6 AM $ 0.000136
+0.00%
$ 905,807 $ 1,985
Dec 25, 5 AM $ 0.000133
+4.44%
$ 887,494 $ 1,834
Download