Dashs Historical Data

DASHS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 10, 2018 $0.0207
+0.00%
$-- $7,649
Jun 8, 2018 $0.0207
+0.00%
$-- $7,684
Jun 7, 2018 $0.0206
+0.00%
$-- $7,640
Jun 6, 2018 $0.0234
+0.00%
$-- $7,562
Jun 5, 2018 $0.0217
+0.00%
$-- $7,512
Jun 4, 2018 $0.0239
+0.00%
$-- $7,699
Jun 3, 2018 $0.0265
+0.00%
$-- $7,606
Jun 2, 2018 $0.0297
+0.00%
$-- $7,494
Jun 1, 2018 $0.0271
+0.00%
$-- $7,512
May 31, 2018 $0.024
+0.00%
$-- $7,456
May 30, 2018 $0.0211
+0.00%
$-- $7,303
May 29, 2018 $0.0239
+0.00%
$-- $7,272
May 28, 2018 $0.02
+0.00%
$-- $7,338
May 27, 2018 $0.0202
+0.00%
$-- $7,505
May 26, 2018 $0.0215
+0.00%
$-- $7,515
May 25, 2018 $0.0221
+0.00%
$-- $7,563
May 24, 2018 $0.022
+0.00%
$-- $7,829
May 23, 2018 $0.0228
+0.00%
$-- $8,271
May 22, 2018 $0.0235
+0.00%
$-- $8,468
May 21, 2018 $0.0245
+0.00%
$-- $8,365
May 20, 2018 $0.0254
+0.00%
$-- $8,269
May 19, 2018 $0.0275
+0.00%
$-- $8,118
May 18, 2018 $0.0301
+0.00%
$-- $8,315
May 17, 2018 $0.0287
+0.00%
$-- $8,315
May 16, 2018 $0.0294
+0.00%
$-- $8,677
May 15, 2018 $0.0295
+0.00%
$-- $8,625
May 13, 2018 $0.0285
+0.00%
$-- $8,453
May 12, 2018 $0.0296
+0.00%
$-- $8,742
May 11, 2018 $0.0352
+0.00%
$-- $9,292
May 10, 2018 $0.0351
+0.00%
$-- $9,216
May 9, 2018 $0.0367
+0.00%
$-- $9,296
May 8, 2018 $0.0408
+0.00%
$-- $9,385
May 7, 2018 $0.045
+0.00%
$-- $9,671
May 6, 2018 $0.0438
+0.00%
$-- $9,840
May 5, 2018 $0.0399
+0.00%
$-- $9,674
May 4, 2018 $0.0427
+0.00%
$-- $9,376
May 3, 2018 $0.0381
+0.00%
$-- $9,139
May 2, 2018 $0.0399
+0.00%
$-- $9,030
May 1, 2018 $0.0384
+0.00%
$-- $9,317
Apr 30, 2018 $0.0372
+0.00%
$-- $9,368
Apr 29, 2018 $0.0401
+0.00%
$-- $9,241
Apr 28, 2018 $0.0416
+0.00%
$-- $9,233
Apr 27, 2018 $0.0395
+0.00%
$-- $8,901
Apr 26, 2018 $0.0401
+0.00%
$-- $9,254
Apr 25, 2018 $0.0407
+0.00%
$-- $9,283
Apr 24, 2018 $0.0395
+0.00%
$-- $8,889
Apr 23, 2018 $0.0397
+0.00%
$-- $8,889
Apr 22, 2018 $0.038
+0.00%
$-- $8,810
Apr 21, 2018 $0.0355
+0.00%
$-- $8,424
Download