Dashs Historical Data

DASHS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2018 $ 0.0207
-23.75%
$ -- $ 68,357
May 2018 $ 0.024
-37.35%
$ -- $ 255,637
Apr 2018 $ 0.0372
-21.18%
$ -- $ 237,493
Mar 2018 $ 0.0465
+6.25%
$ -- $ 285,002
Feb 2018 $ 0.0431
-40.98%
$ -- $ 256,217
Jan 2018 $ 0.0852
+106.01%
$ -- $ 407,964
Dec 2017 $ 0.0455
+48.13%
$ -- $ 464,443
Nov 2017 $ 0.032
+72.36%
$ -- $ 66,729
Oct 2017 $ 0.0209
-37.50%
$ -- $ 162,122
Sep 2017 $ 0.0328
+3.86%
$ -- $ 122,878
Aug 2017 $ 0.0298
+52.19%
$ -- $ 119,376
Jul 2017 $ 0.0198
-18.28%
$ -- $ 78,298
Jun 2017 $ 0.0365
+469.97%
$ -- $ 78,969
May 2017 $ 0.00648
-34.31%
$ -- $ 58,205
Apr 2017 $ 0.0104
-0.74%
$ -- $ 7,902
Download