Coinranking
Dashs Historical Data
DASHS
Page 6
| Date | | |
|---|---|---|
| Sep 10, 2017 | $ 0.0241 | +0.00% |
| Sep 9, 2017 | $ 0.0287 | +0.00% |
| Sep 8, 2017 | $ 0.028 | +0.00% |
| Sep 7, 2017 | $ 0.0294 | +0.00% |
| Sep 6, 2017 | $ 0.0243 | +0.00% |
| Sep 5, 2017 | $ 0.0248 | +0.00% |
| Sep 4, 2017 | $ 0.0262 | +0.00% |
| Sep 3, 2017 | $ 0.0305 | +0.00% |
| Sep 2, 2017 | $ 0.0328 | +0.00% |
| Sep 1, 2017 | $ 0.0316 | +0.00% |
| Aug 31, 2017 | $ 0.0298 | +0.00% |
| Aug 30, 2017 | $ 0.034 | +0.00% |
| Aug 29, 2017 | $ 0.0321 | +0.00% |
| Aug 28, 2017 | $ 0.0349 | +0.00% |
| Aug 27, 2017 | $ 0.0363 | +0.00% |
| Aug 26, 2017 | $ 0.0341 | +0.00% |
| Aug 25, 2017 | $ 0.0304 | +0.00% |
| Aug 24, 2017 | $ 0.0299 | +0.00% |
| Aug 23, 2017 | $ 0.032 | +0.00% |
| Aug 22, 2017 | $ 0.0319 | +0.00% |
| Aug 21, 2017 | $ 0.0303 | +0.00% |
| Aug 20, 2017 | $ 0.0311 | +0.00% |
| Aug 19, 2017 | $ 0.0256 | +0.00% |
| Aug 18, 2017 | $ 0.0215 | +0.00% |
| Aug 17, 2017 | $ 0.0221 | +0.00% |
| Aug 16, 2017 | $ 0.0218 | +0.00% |
| Aug 15, 2017 | $ 0.0226 | +0.00% |
| Aug 14, 2017 | $ 0.0238 | +0.00% |
| Aug 13, 2017 | $ 0.0267 | +0.00% |
| Aug 12, 2017 | $ 0.0347 | +0.00% |
| Aug 11, 2017 | $ 0.0154 | +0.00% |
| Aug 10, 2017 | $ 0.0149 | +0.00% |
| Aug 9, 2017 | $ 0.014 | +0.00% |
| Aug 8, 2017 | $ 0.0147 | +0.00% |
| Aug 7, 2017 | $ 0.0139 | +0.00% |
| Aug 6, 2017 | $ 0.0178 | +0.00% |
| Aug 5, 2017 | $ 0.0199 | +0.00% |
| Aug 4, 2017 | $ 0.0179 | +0.00% |
| Aug 3, 2017 | $ 0.0161 | +0.00% |
| Aug 2, 2017 | $ 0.0162 | +0.00% |
| Aug 1, 2017 | $ 0.0196 | +0.00% |
| Jul 31, 2017 | $ 0.0198 | +0.00% |
| Jul 30, 2017 | $ 0.023 | +0.00% |
| Jul 29, 2017 | $ 0.0205 | +0.00% |
| Jul 28, 2017 | $ 0.0218 | +0.00% |
| Jul 27, 2017 | $ 0.0202 | +0.00% |
| Jul 26, 2017 | $ 0.0208 | +0.00% |
| Jul 25, 2017 | $ 0.0219 | +0.00% |
| Jul 24, 2017 | $ 0.0216 | +0.00% |
| Jul 23, 2017 | $ 0.0268 | +0.00% |