Dashs Historical Data

DASHS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.0175
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0152
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0123
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0109
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00957
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0108
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00981
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00913
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0116
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0106
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00842
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0108
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0124
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0141
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0175
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0188
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0204
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0267
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0238
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0285
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0261
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0243
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0365
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0111
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00806
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0078
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00806
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00867
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0081
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00775
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00847
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00921
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00789
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00637
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00699
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00714
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00726
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00616
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0071
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00513
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00568
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00736
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00778
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0063
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00569
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00591
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00529
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00633
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0054
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00658
+0.00%
$ -- $ 2,545