Dashs Historical Data

DASHS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $ 0.00454
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00641
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00648
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0103
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00785
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0094
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00915
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00945
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00362
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00531
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00489
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00349
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00307
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00486
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00506
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00504
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00487
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00466
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0042
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00464
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00557
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00587
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00629
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00695
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00727
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0068
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00685
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00603
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00586
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00737
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00942
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00819
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00987
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0104
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0101
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0101
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00965
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0103
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0104
+0.00%
$ -- $ 1,264
Download