Dashs Historical Data

DASHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 4 $ 0.0207
-13.75%
$ -- $ 45,745
May 28 $ 0.0265
+32.11%
$ -- $ 51,982
May 21 $ 0.0202
-17.43%
$ -- $ 55,515
May 14 $ 0.0254
-13.84%
$ -- $ 50,320
May 7 $ 0.0285
-36.71%
$ -- $ 64,055
Apr 30 $ 0.0438
+17.63%
$ -- $ 65,744
Apr 23 $ 0.0401
+1.01%
$ -- $ 63,690
Apr 16 $ 0.038
+15.53%
$ -- $ 57,823
Apr 9 $ 0.0343
-3.11%
$ -- $ 50,857
Apr 2 $ 0.0347
-16.07%
$ -- $ 48,720
Mar 26 $ 0.0472
+5.87%
$ -- $ 54,417
Mar 19 $ 0.0448
+18.12%
$ -- $ 60,027
Mar 12 $ 0.0376
-3.56%
$ -- $ 61,295
Mar 5 $ 0.0408
-30.26%
$ -- $ 72,553
Feb 26 $ 0.0572
+38.81%
$ -- $ 73,990
Feb 19 $ 0.0405
-39.43%
$ -- $ 74,935
Feb 12 $ 0.0756
+9.52%
$ -- $ 65,181
Feb 5 $ 0.0772
-6.48%
$ -- $ 48,535
Jan 29 $ 0.0753
-36.41%
$ -- $ 71,285
Jan 22 $ 0.09
+16.63%
$ -- $ 78,920
Jan 15 $ 0.083
-8.02%
$ -- $ 86,414
Jan 8 $ 0.0822
+60.75%
$ -- $ 103,749
Jan 1 $ 0.059
+42.61%
$ -- $ 104,918
Dec 25 $ 0.0455
+11.68%
$ -- $ 102,061
Dec 18 $ 0.0428
-21.43%
$ -- $ 119,118
Dec 11 $ 0.0553
+7.99%
$ -- $ 117,590
Dec 4 $ 0.0567
+43.56%
$ -- $ 94,244
Nov 27 $ 0.0386
+20.62%
$ -- $ 42,025
Nov 6 $ 0.0237
+2.95%
$ -- $ 21,895
Oct 30 $ 0.0236
+18.52%
$ -- $ 46,228
Oct 23 $ 0.019
+3.79%
$ -- $ 40,519
Oct 16 $ 0.019
-28.53%
$ -- $ 39,845
Oct 9 $ 0.0277
-4.31%
$ -- $ 35,184
Oct 2 $ 0.0326
+1.30%
$ -- $ 30,302
Sep 25 $ 0.0335
+36.83%
$ -- $ 28,099
Sep 18 $ 0.0229
+4.59%
$ -- $ 26,578
Sep 11 $ 0.022
-10.39%
$ -- $ 27,287
Sep 4 $ 0.0241
-7.80%
$ -- $ 31,075
Aug 28 $ 0.0305
-12.52%
$ -- $ 31,812
Aug 21 $ 0.0363
+19.86%
$ -- $ 29,001
Aug 14 $ 0.0311
+30.59%
$ -- $ 29,839
Aug 7 $ 0.0267
+91.38%
$ -- $ 25,194
Jul 31 $ 0.0178
-10.38%
$ -- $ 20,534
Jul 24 $ 0.023
+6.11%
$ -- $ 18,904
Jul 17 $ 0.0268
+148.04%
$ -- $ 17,970
Jul 10 $ 0.00981
-21.09%
$ -- $ 15,557
Jul 3 $ 0.0141
-50.60%
$ -- $ 18,022
Jun 26 $ 0.0261
+223.90%
$ -- $ 17,608
Jun 19 $ 0.00867
+36.28%
$ -- $ 18,614
Download