ChainX Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆323
+7.67%
$ 323 $ 9,210
Mar 22, 2024 $ 0.0₆3
-82.11%
$ 300 $ 1,789
Mar 21, 2024 $ 0.0₅168
+46.59%
$ 1,677 $ 4,514
Mar 20, 2024 $ 0.0₅114
-32.71%
$ 1,144 $ 3,670
Mar 19, 2024 $ 0.0₅181
+13.92%
$ 1,809 $ 1,573
Mar 18, 2024 $ 0.0₅159
+1.73%
$ 1,588 $ 4,522
Mar 17, 2024 $ 0.0₅156
-47.67%
$ 1,560 $ 5,257
Mar 16, 2024 $ 0.0₅298
-17.83%
$ 2,981 $ 7,308
Mar 15, 2024 $ 0.0₅416
-58.43%
$ 4,157 $ 4,209
Mar 14, 2024 $ 0.00002
-33.33%
$ 20,000 $ 210,054
Mar 13, 2024 $ 0.00003
+0.00%
$ 30,000 $ 174,979
Mar 12, 2024 $ 0.00002
-33.33%
$ 20,000 $ 6,165
Mar 11, 2024 $ 0.00003
-50.00%
$ 30,000 $ 19,434
Mar 10, 2024 $ 0.00006
-53.85%
$ 60,000 $ 11,208
Mar 9, 2024 $ 0.00013
-50.00%
$ 130,000 $ 12,159
Mar 8, 2024 $ 0.00028
-34.88%
$ 280,000 $ 14,808
Mar 7, 2024 $ 0.00043
+0.00%
$ 430,000 $ 25,436
Mar 6, 2024 $ 0.00043
+19.44%
$ 430,000 $ 30,288
Mar 5, 2024 $ 0.00035
-64.65%
$ 350,000 $ 18,278
Mar 4, 2024 $ 0.00098
-29.50%
$ 980,000 $ 38,186
Mar 3, 2024 $ 0.00139
-42.08%
$ 1.39 million $ 25,746
Mar 2, 2024 $ 0.00235
-21.93%
$ 2.35 million $ 25,942
Mar 1, 2024 $ 0.00308
-62.21%
$ 3.08 million $ 11,860
Download