ChainX Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.03
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0531
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 29
May 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 15
May 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 10
May 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 18
May 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 151
May 5, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 200
May 4, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 303
May 3, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 2,084
May 2, 2024 $ 0.0₁₇2
-50.00%
$ -- $ 4,385
May 1, 2024 $ 0.0₁₇4
+33.33%
$ -- $ 1,974
Apr 30, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 2,195
Apr 29, 2024 $ 0.0₁₇4
-55.56%
$ -- $ 2,502
Apr 28, 2024 $ 0.0₁₇8
-71.43%
$ -- $ 5,660
Apr 27, 2024 $ 0.0₁₆51
-43.33%
$ -- $ 5,190
Apr 26, 2024 $ 0.0₁₆9
-10.00%
$ -- $ 546
Apr 25, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 982
Apr 24, 2024 $ 0.0₁₅1
-75.00%
$ -- $ 2,848
Apr 23, 2024 $ 0.0₁₅4
-42.86%
$ -- $ 3,062
Apr 22, 2024 $ 0.0₁₅9
-30.77%
$ -- $ 1,875
Apr 21, 2024 $ 0.0₁₄12
-75.51%
$ -- $ 10,323
Apr 20, 2024 $ 0.0₁₄49
+22.50%
$ -- $ 5,399
Apr 19, 2024 $ 0.0₁₄4
-79.90%
$ -- $ 1,308
Apr 18, 2024 $ 0.0₁₃199
+10.56%
$ -- $ 1,525
Apr 17, 2024 $ 0.0₁₃179
-97.58%
$ -- $ 3,877
Apr 16, 2024 $ 0.0₁₂74
+335.29%
$ -- $ 22,425
Apr 15, 2024 $ 0.0₁₂17
-60.47%
$ -- $ 450
Apr 14, 2024 $ 0.0₁₂52
-25.71%
$ -- $ 745
Apr 13, 2024 $ 0.0₁₂7
-94.95%
$ -- $ 2,978
Apr 12, 2024 $ 0.0₁₀1
+157.07%
$ -- $ 9,795
Apr 11, 2024 $ 0.0₁₁389
-47.99%
$ -- $ 946
Apr 10, 2024 $ 0.0₁₁748
-22.41%
$ -- $ 2,347
Apr 9, 2024 $ 0.0₁₁9
-67.96%
$ -- $ 3,092
Apr 8, 2024 $ 0.0₁₀281
-76.59%
$ -- $ 15,167
Apr 7, 2024 $ 0.0₉13
-53.57%
$ -- $ 2,643
Apr 6, 2024 $ 0.0₉28
-52.54%
$ -- $ 27,475
Apr 5, 2024 $ 0.0₉51
-38.55%
$ 1 $ 7,478
Apr 4, 2024 $ 0.0₉83
+16.90%
$ 1 $ 1,112
Apr 3, 2024 $ 0.0₉84
-56.25%
$ 1 $ 827
Apr 2, 2024 $ 0.0₈17
-57.61%
$ 2 $ 1,379
Apr 1, 2024 $ 0.0₈369
-76.94%
$ 4 $ 9,389
Mar 31, 2024 $ 0.0₇14
-22.22%
$ 14 $ 3,716
Mar 30, 2024 $ 0.0₇18
-37.93%
$ 18 $ 5,022
Mar 29, 2024 $ 0.0₇29
-56.72%
$ 29 $ 10,176
Mar 28, 2024 $ 0.0₇49
+6.52%
$ 49 $ 3,984
Mar 27, 2024 $ 0.0₇61
+60.53%
$ 61 $ 2,854
Mar 26, 2024 $ 0.0₇5
-28.57%
$ 50 $ 4,058
Mar 25, 2024 $ 0.0₇7
-30.69%
$ 70 $ 1,231
Mar 24, 2024 $ 0.0₆101
-45.70%
$ 101 $ 2,640
Download