Novastar Historical Data

Novastar
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.013
+0.00%
$ -- $ 120,519
4:09 PM $ 0.0131
+0.00%
$ -- $ 119,832
4:07 PM $ 0.0131
+0.00%
$ -- $ 119,835
4:05 PM $ 0.0131
+0.00%
$ -- $ 118,615
4:04 PM $ 0.0129
+0.00%
$ -- $ 116,080
4:03 PM $ 0.0127
+0.00%
$ -- $ 116,030
4:01 PM $ 0.0127
+0.00%
$ -- $ 110,148
3:59 PM $ 0.0121
+0.00%
$ -- $ 109,650
3:58 PM $ 0.012
+0.00%
$ -- $ 109,593
3:56 PM $ 0.012
+0.00%
$ -- $ 14,396
3:52 PM $ 0.0116
+0.00%
$ -- $ 104,433
3:41 PM $ 0.0115
+0.00%
$ -- $ 104,462
3:37 PM $ 0.0115
+0.00%
$ -- $ 104,584
3:33 PM $ 0.0115
+0.08%
$ -- $ 104,498
3:30 PM $ 0.0104
+0.00%
$ -- $ 89,147
3:28 PM $ 0.00995
+0.00%
$ -- $ 89,098
3:27 PM $ 0.00994
+0.00%
$ -- $ 86,607
3:18 PM $ 0.00968
+0.00%
$ -- $ 86,466
3:17 PM $ 0.00967
+0.00%
$ -- $ 12,512
3:14 PM $ 0.00899
+0.00%
$ -- $ 79,759
3:12 PM $ 0.00897
+0.00%
$ -- $ 79,474
3:11 PM $ 0.00894
+0.00%
$ -- $ 79,296
2:43 PM $ 0.00892
+0.00%
$ -- $ 76,940
2:42 PM $ 0.00868
+0.00%
$ -- $ 76,830
2:40 PM $ 0.00866
+0.00%
$ -- $ 75,275
2:38 PM $ 0.0085
+0.00%
$ -- $ 11,750
2:34 PM $ 0.00777
+0.00%
$ -- $ 66,502
2:32 PM $ 0.00758
+0.00%
$ -- $ 66,315
2:31 PM $ 0.00756
+0.00%
$ -- $ 65,663
2:15 PM $ 0.0075
+0.00%
$ -- $ 65,594
1:57 PM $ 0.00749
+0.00%
$ -- $ 65,384
1:55 PM $ 0.00746
+0.00%
$ -- $ 10,945
1:53 PM $ 0.00651
+0.00%
$ -- $ 56,311
1:51 PM $ 0.00651
+0.00%
$ -- $ 56,253
1:41 PM $ 0.00651
+0.00%
$ -- $ 55,451
1:39 PM $ 0.00642
+0.19%
$ -- $ 55,174
1:38 PM $ 0.00621
+0.00%
$ -- $ 53,238
1:36 PM $ 0.00619
+0.00%
$ -- $ 50,849
1:34 PM $ 0.00593
+0.00%
$ -- $ 50,682
1:15 PM $ 0.00591
+0.00%
$ -- $ 50,222
1:13 PM $ 0.00587
+0.00%
$ -- $ 9,667
1:10 PM $ 0.00506
+0.00%
$ -- $ 42,066
1:08 PM $ 0.005
+0.00%
$ -- $ 42,056
1:06 PM $ 0.005
+0.00%
$ -- $ 8,798
1:03 PM $ 0.00542
+0.00%
$ -- $ 43,625
12:57 PM $ 0.00527
+0.00%
$ -- $ 43,152
12:52 PM $ 0.00522
+0.00%
$ -- $ 42,746
12:50 PM $ 0.00517
+0.00%
$ -- $ 42,718
12:49 PM $ 0.00517
+0.00%
$ -- $ 40,981
12:48 PM $ 0.00498
+0.00%
$ -- $ 39,284
Download