Novastar Historical Data

Novastar Page 2
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00498
+0.00%
$ -- $ 39,284
12:47 PM $ 0.0048
+0.00%
$ -- $ 7,723
12:43 PM $ 0.0044
+0.00%
$ -- $ 35,509
12:41 PM $ 0.00438
+0.00%
$ -- $ 35,683
12:25 PM $ 0.0044
+0.00%
$ -- $ 35,355
12:23 PM $ 0.00437
+0.00%
$ -- $ 34,032
12:22 PM $ 0.00422
+0.00%
$ -- $ 32,379
12:20 PM $ 0.00404
+0.00%
$ -- $ 32,051
12:08 PM $ 0.004
+0.00%
$ -- $ 31,920
12:07 PM $ 0.00399
+0.00%
$ -- $ 6,929
12:05 PM $ 0.0035
+0.00%
$ -- $ 26,976
12:03 PM $ 0.00344
+0.00%
$ -- $ 26,829
12:02 PM $ 0.00343
+0.00%
$ -- $ 25,315
12:01 PM $ 0.00326
+0.00%
$ -- $ 24,890
12:00 PM $ 0.00321
+0.00%
$ -- $ 24,552
11:54 AM $ 0.00317
+0.00%
$ -- $ 24,549
11:49 AM $ 0.00317
+0.00%
$ -- $ 24,519
11:32 AM $ 0.00317
+0.00%
$ -- $ 24,378
11:31 AM $ 0.00315
+0.00%
$ -- $ 24,283
11:29 AM $ 0.00314
+0.00%
$ -- $ 24,258
11:25 AM $ 0.00314
+0.00%
$ -- $ 23,020
11:24 AM $ 0.003
+0.00%
$ -- $ 22,986
11:21 AM $ 0.003
+0.00%
$ -- $ 22,136
11:19 AM $ 0.0029
+0.00%
$ -- $ 20,195
11:17 AM $ 0.00268
+0.00%
$ -- $ 20,133
11:16 AM $ 0.00267
+0.00%
$ -- $ 20,094
11:14 AM $ 0.00267
+0.00%
$ -- $ 5,375
11:11 AM $ 0.00224
+0.00%
$ -- $ 16,901
11:09 AM $ 0.00234
+0.00%
$ -- $ 16,887
11:08 AM $ 0.00234
+0.00%
$ -- $ 16,821
11:07 AM $ 0.00233
+0.00%
$ -- $ 16,395
11:05 AM $ 0.00228
+0.00%
$ -- $ 16,225
11:03 AM $ 0.00226
+0.00%
$ -- $ 15,637
10:59 AM $ 0.00219
+0.00%
$ -- $ 14,877
10:57 AM $ 0.0021
+0.00%
$ -- $ 14,712
10:56 AM $ 0.00208
+0.00%
$ -- $ 14,688
10:54 AM $ 0.00208
+0.00%
$ -- $ 14,587
10:52 AM $ 0.00207
+0.00%
$ -- $ 14,516
10:51 AM $ 0.00206
+0.00%
$ -- $ 4,243
10:49 AM $ 0.0018
+0.00%
$ -- $ 12,306
10:47 AM $ 0.0018
+0.00%
$ -- $ 12,266
10:46 AM $ 0.00179
+0.00%
$ -- $ 11,523
10:45 AM $ 0.0017
+0.00%
$ -- $ 3,731
10:41 AM $ 0.00148
+0.00%
$ -- $ 9,574
10:39 AM $ 0.00147
+0.00%
$ -- $ 9,446
10:38 AM $ 0.00145
+0.00%
$ -- $ 3,315
10:36 AM $ 0.00103
+0.00%
$ -- $ 6,021
10:35 AM $ 0.00103
+0.00%
$ -- $ 5,655
10:33 AM $ 0.000985
+0.00%
$ -- $ 5,638
10:26 AM $ 0.000983
+0.00%
$ -- $ 2,407