Novastar Historical Data

Novastar Page 3
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000915
+0.00%
$ -- $ 2,248
10:19 AM $ 0.000768
+0.00%
$ -- $ 3,939
10:18 AM $ 0.000763
+0.00%
$ -- $ 3,891
10:17 AM $ 0.000757
+0.00%
$ -- $ 3,888
10:16 AM $ 0.000756
+0.00%
$ -- $ 3,656
10:15 AM $ 0.000726
+0.00%
$ -- $ 3,641
10:12 AM $ 0.000651
+0.00%
$ -- $ 2,837
10:10 AM $ 0.000615
+0.00%
$ -- $ 2,824
10:07 AM $ 0.000613
+0.00%
$ -- $ 1,524
10:04 AM $ 0.000484
+0.00%
$ -- $ 1,131
10:02 AM $ 0.00042
+0.00%
$ -- $ 1,436
10:01 AM $ 0.000417
+0.00%
$ -- $ 1,362
10:00 AM $ 0.000405
+0.00%
$ -- $ 905
9:58 AM $ 0.000373
+0.00%
$ -- $ 791
9:51 AM $ 0.000298
+0.00%
$ -- $ 521
Download