STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000242
-4.50%
$ 24,245 $ 0
Jul 31, 2025 $ 0.0000269
+0.00%
$ -- $ 475
Jul 27, 2025 $ 0.000026
+0.00%
$ -- $ 10
Jun 5, 2025 $ 0.0000242
-2.50%
$ 24,195 $ 30
Jun 4, 2025 $ 0.0000249
+0.95%
$ 24,948 $ 242
Jun 3, 2025 $ 0.0000249
+0.26%
$ 24,866 $ 51
Jun 2, 2025 $ 0.0000241
-6.31%
$ -- $ 402
Jun 1, 2025 $ 0.0000258
-0.35%
$ 25,803 $ 913
May 31, 2025 $ 0.0000254
+0.11%
$ 25,408 $ 41
May 30, 2025 $ 0.0000255
-4.90%
$ 25,541 $ 73
May 29, 2025 $ 0.0000269
-1.96%
$ 26,912 $ 278
May 28, 2025 $ 0.0000274
-1.53%
$ 27,394 $ 282
May 27, 2025 $ 0.0000278
+0.75%
$ 27,802 $ 286
May 26, 2025 $ 0.0000275
+0.57%
$ 27,541 $ 285
May 25, 2025 $ 0.0000274
-1.48%
$ 27,404 $ 281
May 24, 2025 $ 0.0000277
+0.64%
$ 27,718 $ 286
May 23, 2025 $ 0.0000278
-1.63%
$ 27,818 $ 288
May 22, 2025 $ 0.0000281
+2.73%
$ 28,107 $ 292
May 21, 2025 $ 0.000027
+1.60%
$ 26,957 $ 278
May 20, 2025 $ 0.0000264
+0.16%
$ 26,427 $ 272
May 19, 2025 $ 0.0000259
-3.92%
$ -- $ 266
May 18, 2025 $ 0.0000267
-0.84%
$ 26,681 $ 273
May 17, 2025 $ 0.0000268
-2.99%
$ 26,750 $ 276
May 16, 2025 $ 0.0000275
-0.52%
$ 27,505 $ 284
May 15, 2025 $ 0.0000277
-4.97%
$ 27,725 $ 288
May 14, 2025 $ 0.000029
-5.67%
$ 28,999 $ 300
May 13, 2025 $ 0.0000308
-0.58%
$ 30,822 $ 316
May 12, 2025 $ 0.0000303
-4.75%
$ 30,250 $ 306
May 11, 2025 $ 0.0000312
+0.82%
$ 31,223 $ 322
May 10, 2025 $ 0.0000303
+7.26%
$ 30,325 $ 313
May 9, 2025 $ 0.0000285
+7.09%
$ 28,468 $ 294
May 8, 2025 $ 0.0000266
+7.37%
$ 26,599 $ 274
May 7, 2025 $ 0.0000245
-1.56%
$ 24,491 $ 253
May 6, 2025 $ 0.0000244
-0.22%
$ 24,429 $ 251
May 5, 2025 $ 0.0000247
+3.27%
$ 24,704 $ 254
May 4, 2025 $ 0.0000242
-4.92%
$ 24,159 $ 254
May 3, 2025 $ 0.0000256
-1.76%
$ 25,571 $ 264
May 2, 2025 $ 0.0000269
-0.29%
$ 26,905 $ 278
May 1, 2025 $ 0.0000269
+2.46%
$ 26,916 $ 275
Apr 30, 2025 $ 0.0000255
-5.79%
$ 25,532 $ 278
Apr 29, 2025 $ 0.0000291
+8.95%
$ 29,086 $ 301
Apr 28, 2025 $ 0.000027
+1.81%
$ 27,000 $ 282
Apr 27, 2025 $ 0.0000267
-16.04%
$ 26,654 $ 275
Apr 26, 2025 $ 0.0000311
+0.28%
$ 31,137 $ 325
Apr 25, 2025 $ 0.000031
-8.67%
$ 30,951 $ 319
Apr 24, 2025 $ 0.0000341
+0.04%
$ 34,127 $ 349
Apr 17, 2025 $ 0.0000246
+0.00%
$ 24,551 $ 251
Apr 10, 2025 $ 0.0000182
+0.00%
$ 18,156 $ 0
Apr 3, 2025 $ 0.0000232
+0.00%
$ 23,181 $ 0
Mar 27, 2025 $ 0.0000292
+0.00%
$ 29,209 $ 8
Download