STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000242
-4.50%
$ -- $ 0
Jul 2025 $ 0.000026
+0.00%
$ -- $ 10
Jun 2025 $ 0.0000242
-6.56%
$ -- $ 1,638
May 2025 $ 0.0000255
-2.78%
$ 25,408 $ 8,242
Apr 2025 $ 0.0000255
+10.14%
$ 25,532 $ 2,381
Mar 2025 $ 0.0000292
-2.72%
$ -- $ 270
Feb 2025 $ 0.0000335
-22.82%
$ -- $ 2,166
Oct 2024 $ 0.000407
+348.60%
$ -- $ 215,536
Sep 2024 $ 0.0000907
+3.57%
$ 90,666 $ 21,814
Aug 2024 $ 0.0000875
-64.92%
$ 87,524 $ 68,212
Jul 2024 $ 0.00025
-75.06%
$ 249,806 $ 1.86 million
Jun 2024 $ 0.000997
+20.28%
$ 996,907 $ 3.6 million
Download