STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000242
-4.50%
$ -- $ 0
Jul 28 $ 0.0000269
+0.00%
$ -- $ 475
Jun 2 $ 0.0000242
-6.08%
$ -- $ 725
May 26 $ 0.0000258
-5.78%
$ 25,803 $ 2,158
May 19 $ 0.0000277
+2.90%
$ 27,404 $ 1,682
May 12 $ 0.0000268
-15.77%
$ 26,681 $ 1,770
May 5 $ 0.0000303
+26.77%
$ 31,223 $ 1,639
Apr 28 $ 0.0000256
-3.57%
$ 24,159 $ 1,678
Apr 21 $ 0.0000267
-21.86%
$ 26,654 $ 1,269
Apr 14 $ 0.0000246
+0.00%
$ -- $ 251
Apr 7 $ 0.0000182
+0.00%
$ -- $ 0
Mar 31 $ 0.0000232
+0.00%
$ -- $ 0
Mar 24 $ 0.0000292
+0.00%
$ -- $ 8
Mar 17 $ 0.0000284
+0.00%
$ -- $ 190
Mar 10 $ 0.0000281
+0.00%
$ -- $ 20
Mar 3 $ 0.00003
+0.00%
$ -- $ 52
Feb 24 $ 0.0000335
+0.00%
$ -- $ 150
Feb 17 $ 0.0000435
+0.00%
$ -- $ 2,016
Oct 28 $ 0.000325
+47.24%
$ -- $ 8,921
Oct 21 $ 0.000208
-31.79%
$ 222,536 $ 42,649
Oct 14 $ 0.000309
+158.12%
$ 308,606 $ 148,253
Oct 7 $ 0.000124
+54.54%
$ 119,620 $ 10,651
Sep 30 $ 0.0000864
-20.43%
$ -- $ 3,320
Sep 23 $ 0.000113
-10.23%
$ -- $ 1,546
Sep 16 $ 0.000146
+4.07%
$ 125,842 $ 1,693
Sep 9 $ 0.000158
+63.44%
$ 140,410 $ 12,492
Sep 2 $ 0.000091
+12.98%
$ 96,523 $ 2,297
Aug 26 $ 0.0000806
-19.20%
$ 80,605 $ 8,826
Aug 19 $ 0.0000977
-10.31%
$ 99,764 $ 6,989
Aug 12 $ 0.000126
-16.46%
$ 108,891 $ 10,640
Aug 5 $ 0.000166
-26.63%
$ 150,136 $ 26,374
Jul 29 $ 0.000189
-21.69%
$ 225,380 $ 42,734
Jul 22 $ 0.000263
-27.07%
$ 240,675 $ 17,676
Jul 15 $ 0.000406
-7.72%
$ 359,595 $ 123,992
Jul 8 $ 0.000515
+44.29%
$ 443,708 $ 289,110
Jul 1 $ 0.00046
-54.04%
$ 356,834 $ 1.3 million
Jun 24 $ 0.00102
+23.18%
$ 996,907 $ 2.9 million
Download