STEVE Historical Data

STEVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000158
+1.04%
$ 157,716 $ 114
Sep 13, 2024 $ 0.000156
+0.06%
$ 155,884 $ 505
Sep 12, 2024 $ 0.000156
+10.09%
$ 155,936 $ 587
Sep 11, 2024 $ 0.000142
+20.12%
$ 141,847 $ 7,091
Sep 10, 2024 $ 0.000118
+20.70%
$ 118,082 $ 3,235
Sep 9, 2024 $ 0.0000979
+1.49%
$ 97,938 $ 960
Sep 8, 2024 $ 0.0000965
+5.96%
$ 96,523 $ 469
Sep 7, 2024 $ 0.000091
+1.84%
$ 91,034 $ 112
Sep 6, 2024 $ 0.0000894
+0.06%
$ 89,369 $ 660
Sep 5, 2024 $ 0.0000909
-2.79%
$ 90,852 $ 169
Sep 4, 2024 $ 0.0000935
-1.91%
$ 93,477 $ 379
Sep 3, 2024 $ 0.0000954
-8.59%
$ 95,361 $ 102
Sep 2, 2024 $ 0.000104
+29.18%
$ 104,088 $ 875
Sep 1, 2024 $ 0.0000806
-7.92%
$ 80,605 $ 753
Aug 31, 2024 $ 0.0000875
-18.93%
$ 87,524 $ 840
Aug 30, 2024 $ 0.000108
+3.19%
$ 107,996 $ 2,006
Aug 29, 2024 $ 0.000105
-7.39%
$ 104,664 $ 2,158
Aug 28, 2024 $ 0.000113
-0.97%
$ 113,259 $ 432
Aug 27, 2024 $ 0.000114
+4.31%
$ 114,425 $ 764
Aug 26, 2024 $ 0.00011
+9.92%
$ 109,652 $ 1,873
Aug 25, 2024 $ 0.0000998
+1.75%
$ 99,764 $ 982
Aug 24, 2024 $ 0.0000977
+2.00%
$ 97,676 $ 546
Aug 23, 2024 $ 0.0000955
+3.10%
$ 95,533 $ 1,356
Aug 22, 2024 $ 0.0000925
+12.06%
$ 92,511 $ 293
Aug 21, 2024 $ 0.0000826
-0.52%
$ 82,559 $ 1,365
Aug 20, 2024 $ 0.000083
-23.04%
$ 82,978 $ 2,788
Aug 19, 2024 $ 0.000108
-0.97%
$ 107,847 $ 642
Aug 18, 2024 $ 0.000109
-13.54%
$ 108,891 $ 1,100
Aug 17, 2024 $ 0.000126
+6.63%
$ 125,816 $ 1,241
Aug 16, 2024 $ 0.000118
-14.80%
$ 118,059 $ 2,203
Aug 15, 2024 $ 0.000139
+1.97%
$ 138,724 $ 106
Aug 14, 2024 $ 0.000136
-11.55%
$ 136,115 $ 330
Aug 13, 2024 $ 0.000154
+8.51%
$ 153,920 $ 2,548
Aug 12, 2024 $ 0.000142
-5.75%
$ 141,933 $ 4,211
Aug 11, 2024 $ 0.00015
-9.50%
$ 150,136 $ 2,234
Aug 10, 2024 $ 0.000166
-19.07%
$ 165,950 $ 2,194
Aug 9, 2024 $ 0.000205
-1.60%
$ 204,656 $ 2,956
Aug 8, 2024 $ 0.000208
-7.64%
$ 207,944 $ 3,403
Aug 7, 2024 $ 0.000226
-8.76%
$ 225,735 $ 6,719
Aug 6, 2024 $ 0.000247
+5.76%
$ 246,536 $ 4,487
Aug 5, 2024 $ 0.000233
+3.13%
$ 233,264 $ 6,615
Aug 4, 2024 $ 0.000225
+20.05%
$ 225,380 $ 2,317
Aug 3, 2024 $ 0.000189
-16.03%
$ 188,684 $ 1,171
Aug 2, 2024 $ 0.000224
-23.72%
$ 224,481 $ 1,456
Aug 1, 2024 $ 0.000293
+17.33%
$ 292,715 $ 6,876
Jul 31, 2024 $ 0.00025
-17.28%
$ 249,806 $ 4,177
Jul 30, 2024 $ 0.000302
+50.30%
$ 302,313 $ 27,634
Jul 29, 2024 $ 0.000201
-16.60%
$ 200,951 $ 1,420
Jul 28, 2024 $ 0.000241
-8.15%
$ 240,675 $ 1,906
Jul 27, 2024 $ 0.000263
-14.31%
$ 262,495 $ 3,965