STEVE Historical Data

STEVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000306
+11.69%
$ 306,082 $ 1,816
Jul 25, 2024 $ 0.000274
-7.42%
$ 273,548 $ 3,135
Jul 24, 2024 $ 0.000291
-4.93%
$ 291,027 $ 1,371
Jul 23, 2024 $ 0.000306
-4.77%
$ 306,150 $ 3,363
Jul 22, 2024 $ 0.000323
-10.23%
$ 323,102 $ 4,025
Jul 21, 2024 $ 0.00036
-11.35%
$ 359,595 $ 14,303
Jul 20, 2024 $ 0.000406
+20.59%
$ 406,284 $ 4,106
Jul 19, 2024 $ 0.000337
-5.68%
$ 336,835 $ 3,791
Jul 18, 2024 $ 0.000357
-9.50%
$ 356,780 $ 6,149
Jul 17, 2024 $ 0.000393
+3.25%
$ 392,662 $ 17,886
Jul 16, 2024 $ 0.000381
-0.31%
$ 381,256 $ 30,966
Jul 15, 2024 $ 0.000383
-12.97%
$ 383,192 $ 61,094
Jul 14, 2024 $ 0.000444
-14.03%
$ 443,708 $ 64,779
Jul 13, 2024 $ 0.000515
+37.86%
$ 514,866 $ 103,908
Jul 12, 2024 $ 0.000371
-23.70%
$ 371,220 $ 80,112
Jul 11, 2024 $ 0.000487
+40.79%
$ 486,512 $ 54,977
Jul 10, 2024 $ 0.000347
+11.02%
$ 346,876 $ 14,731
Jul 9, 2024 $ 0.000304
-6.24%
$ 303,861 $ 10,128
Jul 8, 2024 $ 0.000334
-6.46%
$ 333,778 $ 25,253
Jul 7, 2024 $ 0.000357
-22.72%
$ 356,834 $ 22,198
Jul 6, 2024 $ 0.00046
+25.62%
$ 460,462 $ 24,257
Jul 5, 2024 $ 0.000368
-0.23%
$ 368,058 $ 34,405
Jul 4, 2024 $ 0.000404
-11.07%
$ 403,970 $ 41,300
Jul 3, 2024 $ 0.000446
+5.03%
$ 445,882 $ 97,169
Jul 2, 2024 $ 0.000431
-59.42%
$ 431,376 $ 413,149
Jul 1, 2024 $ 0.00115
+14.99%
$ 1.05 million $ 685,112
Jun 30, 2024 $ 0.000997
-2.17%
$ 996,907 $ 702,422
Jun 29, 2024 $ 0.00102
+5.45%
$ 1.02 million $ 719,373
Jun 28, 2024 $ 0.000963
-10.06%
$ 963,067 $ 678,579
Jun 27, 2024 $ 0.00107
+65.19%
$ 1.07 million $ 754,150
Jun 26, 2024 $ 0.000643
-22.37%
$ 643,452 $ 747,638
Download