ELYS Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅563
-1.89%
$ -- $ 305
Apr 22, 2026 $ 0.0₅569
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅546
+0.00%
$ -- $ 419
Apr 20, 2026 $ 0.0₅529
+1.45%
$ -- $ 230
Apr 18, 2026 $ 0.0₅519
+0.00%
$ -- $ 89
Apr 17, 2026 $ 0.0₅535
+0.39%
$ -- $ 3
Apr 15, 2026 $ 0.0₅556
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0₅551
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.0₅531
+0.10%
$ -- $ 63
Apr 12, 2026 $ 0.0₅53
+0.00%
$ -- $ 54
Apr 11, 2026 $ 0.0₅526
+0.00%
$ -- $ 2,223
Apr 10, 2026 $ 0.0₅586
+4.55%
$ -- $ 2,089
Apr 2, 2026 $ 0.0₅475
-4.88%
$ -- $ 0
Mar 29, 2026 $ 0.0₅519
+0.00%
$ -- $ 105
Mar 28, 2026 $ 0.0₅519
+0.00%
$ -- $ 250
Mar 27, 2026 $ 0.0₅571
-5.94%
$ -- $ 78
Mar 26, 2026 $ 0.0₅608
-4.41%
$ -- $ 85
Mar 25, 2026 $ 0.0₅718
-0.33%
$ -- $ 114
Mar 24, 2026 $ 0.0₅621
-11.09%
$ -- $ 2,379
Mar 23, 2026 $ 0.0000113
+66.23%
$ -- $ 0
Mar 22, 2026 $ 0.0₅765
+13.70%
$ -- $ 699
Mar 21, 2026 $ 0.0₅741
-5.11%
$ -- $ 274
Mar 20, 2026 $ 0.0₅736
+9.76%
$ -- $ 909
Mar 19, 2026 $ 0.0₅821
+15.24%
$ -- $ 674
Mar 18, 2026 $ 0.0₅698
-12.75%
$ -- $ 689
Mar 17, 2026 $ 0.0₅865
-1.89%
$ -- $ 101
Mar 16, 2026 $ 0.0₅881
+4.96%
$ -- $ 337
Mar 15, 2026 $ 0.0₅868
-1.50%
$ -- $ 984
Mar 14, 2026 $ 0.0₅876
-6.57%
$ -- $ 875
Mar 13, 2026 $ 0.0₅871
-7.14%
$ -- $ 429
Mar 12, 2026 $ 0.0₅949
-1.77%
$ -- $ 740
Mar 11, 2026 $ 0.0₅954
-22.39%
$ -- $ 1,507
Mar 10, 2026 $ 0.000012
+10.84%
$ -- $ 23,566
Mar 9, 2026 $ 0.0000108
+14.55%
$ -- $ 2,089
Mar 8, 2026 $ 0.0₅913
-4.26%
$ -- $ 831
Mar 7, 2026 $ 0.0₅969
+9.62%
$ -- $ 2,494
Mar 6, 2026 $ 0.0₅941
-12.46%
$ -- $ 2,001
Mar 5, 2026 $ 0.0000105
-13.35%
$ -- $ 1,143
Mar 4, 2026 $ 0.0000122
-17.99%
$ -- $ 4,809
Mar 3, 2026 $ 0.0000161
-9.79%
$ -- $ 4,947
Mar 2, 2026 $ 0.0000177
-13.60%
$ -- $ 3,672
Mar 1, 2026 $ 0.0000204
+19.36%
$ -- $ 28,363
Feb 28, 2026 $ 0.00002
-3.70%
$ -- $ 19,391
Feb 27, 2026 $ 0.0000296
-42.82%
$ -- $ 147,524
Feb 26, 2026 $ 0.000079
-44.56%
$ -- $ 157,978
Feb 25, 2026 $ 0.000143
+63.81%
$ -- $ 1.84 million
Download