ELYS Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅563
+0.00%
$ -- $ 305
May 3, 3 AM $ 0.0₅564
-1.90%
$ -- $ 295
May 3, 2 AM $ 0.0₅575
+0.19%
$ -- $ 301
Apr 22, 10 PM $ 0.0₅569
+0.00%
$ -- $ 3
Apr 21, 5 AM $ 0.0₅546
+0.00%
$ -- $ 419
Apr 20, 1 PM $ 0.0₅529
-3.46%
$ -- $ 230
Apr 20, 10 AM $ 0.0₅516
+0.00%
$ -- $ 0
Apr 20, 9 AM $ 0.0₅549
+5.12%
$ -- $ 0
Apr 18, 12 PM $ 0.0₅519
+0.00%
$ -- $ 89
Apr 17, 10 AM $ 0.0₅535
+0.00%
$ -- $ 3
Apr 17, 9 AM $ 0.0₅533
+0.00%
$ -- $ 3
Apr 15, 2 AM $ 0.0₅556
+0.00%
$ -- $ 4
Apr 14, 3 PM $ 0.0₅551
+0.00%
$ -- $ 4
Apr 13, 1 AM $ 0.0₅531
+0.10%
$ -- $ 63
Apr 12, 1 PM $ 0.0₅53
+0.00%
$ -- $ 54
Apr 11, 4 AM $ 0.0₅526
+0.00%
$ -- $ 2,223
Apr 10, 6 PM $ 0.0₅586
+1.52%
$ -- $ 2,089
Apr 10, 5 PM $ 0.0₅56
+0.00%
$ -- $ 1,479
Apr 10, 5 AM $ 0.0₅539
-3.88%
$ -- $ 1,317
Apr 2, 7 AM $ 0.0₅475
-4.88%
$ -- $ 0
Mar 29, 7 AM $ 0.0₅519
+0.00%
$ -- $ 105
Mar 28, 1 PM $ 0.0₅519
+0.00%
$ -- $ 250
Mar 27, 12 PM $ 0.0₅571
+0.00%
$ -- $ 78
Mar 27, 12 AM $ 0.0₅607
+0.00%
$ -- $ 85
Mar 26, 1 PM $ 0.0₅608
-0.62%
$ -- $ 85
Mar 26, 12 PM $ 0.0₅608
+0.00%
$ -- $ 56
Mar 26, 2 AM $ 0.0₅635
-0.16%
$ -- $ 17
Mar 25, 1 PM $ 0.0₅718
-0.33%
$ -- $ 114
Mar 24, 3 PM $ 0.0₅621
+0.00%
$ -- $ 2,379
Mar 24, 2 PM $ 0.0₅626
+0.00%
$ -- $ 2,392
Mar 24, 11 AM $ 0.0₅628
+0.00%
$ -- $ 2,683
Mar 24, 8 AM $ 0.0₅712
+0.00%
$ -- $ 2,322
Mar 24, 6 AM $ 0.0₅697
+0.00%
$ -- $ 2,292
Mar 24, 5 AM $ 0.0₅699
+0.00%
$ -- $ 2,849
Mar 23, 11 PM $ 0.0000113
+0.00%
$ -- $ 0
Mar 23, 10 PM $ 0.0000104
-11.29%
$ -- $ 2,506
Mar 23, 9 PM $ 0.0000116
+40.37%
$ -- $ 1,833
Mar 23, 4 PM $ 0.0₅701
-0.29%
$ -- $ 290
Mar 23, 3 PM $ 0.0₅73
+0.00%
$ -- $ 388
Mar 23, 2 PM $ 0.0₅728
+0.00%
$ -- $ 682
Mar 23, 6 AM $ 0.0₅701
+0.00%
$ -- $ 668
Mar 23, 2 AM $ 0.0₅679
+0.00%
$ -- $ 839
Mar 22, 4 PM $ 0.0₅765
+0.00%
$ -- $ 699
Mar 22, 3 PM $ 0.0₅748
+0.00%
$ -- $ 572
Mar 22, 9 AM $ 0.0₅693
+2.91%
$ -- $ 408
Mar 21, 5 PM $ 0.0₅741
+0.00%
$ -- $ 274
Mar 21, 4 PM $ 0.0₅735
+0.00%
$ -- $ 399
Mar 21, 12 PM $ 0.0₅765
+0.00%
$ -- $ 794
Mar 21, 8 AM $ 0.0₅781
+0.00%
$ -- $ 1,068
Mar 20, 4 PM $ 0.0₅736
+9.76%
$ -- $ 909
Download