ELYS Historical Data

ELYS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅957
+0.15%
$ -- $ 1,486
Mar 11, 4 PM $ 0.0₅962
-0.22%
$ -- $ 1,477
Mar 11, 3 PM $ 0.0₅963
-4.70%
$ -- $ 1,538
Mar 11, 2 PM $ 0.0000101
+0.00%
$ -- $ 1,400
Mar 11, 1 PM $ 0.0₅991
+4.30%
$ -- $ 1,219
Mar 11, 12 PM $ 0.0₅948
-5.96%
$ -- $ 1,242
Mar 11, 11 AM $ 0.00001
+0.08%
$ -- $ 1,083
Mar 11, 10 AM $ 0.00001
+1.05%
$ -- $ 994
Mar 11, 9 AM $ 0.0000103
-0.91%
$ -- $ 695
Mar 11, 7 AM $ 0.0000106
+0.00%
$ -- $ 636
Mar 11, 6 AM $ 0.0000105
-8.40%
$ -- $ 651
Mar 11, 4 AM $ 0.000012
+0.00%
$ -- $ 309
Mar 11, 3 AM $ 0.000012
-0.98%
$ -- $ 307
Mar 11, 1 AM $ 0.0000123
-0.25%
$ -- $ 24,891
Mar 10, 10 PM $ 0.000012
+0.00%
$ -- $ 23,566
Mar 10, 9 PM $ 0.0000121
+0.00%
$ -- $ 23,517
Mar 10, 8 PM $ 0.000012
+0.61%
$ -- $ 23,512
Mar 10, 4 PM $ 0.0000128
+2.28%
$ -- $ 23,659
Mar 10, 3 PM $ 0.0000134
-0.04%
$ -- $ 24,899
Mar 10, 2 PM $ 0.0000128
+13.32%
$ -- $ 22,681
Mar 10, 1 PM $ 0.0000117
-5.71%
$ -- $ 19,946
Mar 10, 12 PM $ 0.0000124
+0.00%
$ -- $ 20,476
Mar 10, 11 AM $ 0.0000113
-4.12%
$ -- $ 18,430
Mar 10, 10 AM $ 0.0000119
-8.70%
$ -- $ 18,782
Mar 10, 9 AM $ 0.0000131
-2.76%
$ -- $ 20,521
Mar 10, 8 AM $ 0.0000134
+0.23%
$ -- $ 20,905
Mar 10, 7 AM $ 0.0000134
+4.84%
$ -- $ 21,593
Mar 10, 6 AM $ 0.0000126
-19.40%
$ -- $ 18,188
Mar 10, 5 AM $ 0.0000171
-4.14%
$ -- $ 23,474
Mar 10, 4 AM $ 0.0000179
+44.64%
$ -- $ 23,307
Mar 10, 3 AM $ 0.0000123
+5.02%
$ -- $ 11,879
Mar 10, 2 AM $ 0.0000109
-0.03%
$ -- $ 2,124
Mar 10, 1 AM $ 0.0000109
+0.00%
$ -- $ 2,117
Mar 10, 12 AM $ 0.0000109
+0.71%
$ -- $ 2,099
Mar 9, 11 PM $ 0.0000108
-0.28%
$ -- $ 2,089
Mar 9, 4 PM $ 0.0000109
+0.05%
$ -- $ 2,095
Mar 9, 3 PM $ 0.0000108
-3.06%
$ -- $ 2,067
Mar 9, 2 PM $ 0.0000111
+0.52%
$ -- $ 1,995
Mar 9, 1 PM $ 0.000011
+0.00%
$ -- $ 1,898
Mar 9, 10 AM $ 0.0000109
+0.00%
$ -- $ 1,859
Mar 9, 9 AM $ 0.0000107
+10.33%
$ -- $ 1,627
Mar 9, 8 AM $ 0.0₅959
+0.00%
$ -- $ 1,407
Mar 9, 6 AM $ 0.0₅974
+0.00%
$ -- $ 1,345
Mar 9, 5 AM $ 0.0₅945
+0.08%
$ -- $ 1,285
Mar 8, 1 PM $ 0.0₅913
+0.00%
$ -- $ 831
Mar 8, 12 PM $ 0.0₅913
+0.00%
$ -- $ 685
Mar 8, 8 AM $ 0.0₅992
+4.40%
$ -- $ 449
Mar 8, 2 AM $ 0.0₅953
+0.00%
$ -- $ 2,955
Mar 7, 9 PM $ 0.0₅969
+0.00%
$ -- $ 2,494
Mar 7, 3 PM $ 0.0000103
+7.33%
$ -- $ 2,173