ELYS Historical Data

ELYS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅998
+0.00%
$ -- $ 1,750
Mar 7, 10 AM $ 0.0₅967
+0.00%
$ -- $ 1,324
Mar 7, 9 AM $ 0.0₅886
-2.49%
$ -- $ 1,166
Mar 7, 8 AM $ 0.0₅884
+0.00%
$ -- $ 1,163
Mar 7, 7 AM $ 0.0₅885
+0.00%
$ -- $ 1,233
Mar 7, 6 AM $ 0.0₅941
-0.28%
$ -- $ 1,082
Mar 7, 3 AM $ 0.0₅946
+7.29%
$ -- $ 1,008
Mar 7, 2 AM $ 0.0₅881
-0.27%
$ -- $ 2,602
Mar 6, 4 PM $ 0.0₅941
+5.02%
$ -- $ 2,001
Mar 6, 2 PM $ 0.0000106
-5.04%
$ -- $ 1,537
Mar 6, 1 PM $ 0.0000112
+0.10%
$ -- $ 1,418
Mar 6, 12 PM $ 0.0₅94
+0.00%
$ -- $ 778
Mar 6, 11 AM $ 0.0₅945
+1.86%
$ -- $ 773
Mar 6, 9 AM $ 0.0₅944
+0.00%
$ -- $ 710
Mar 6, 8 AM $ 0.0₅969
-0.03%
$ -- $ 642
Mar 6, 7 AM $ 0.0₅951
-6.93%
$ -- $ 627
Mar 6, 6 AM $ 0.0000104
+2.81%
$ -- $ 403
Mar 6, 5 AM $ 0.0₅984
+0.00%
$ -- $ 265
Mar 6, 3 AM $ 0.0000105
+0.00%
$ -- $ 1,215
Mar 6, 2 AM $ 0.0000107
+0.00%
$ -- $ 1,141
Mar 5, 9 PM $ 0.0000105
+0.00%
$ -- $ 1,143
Mar 5, 8 PM $ 0.0000111
+0.00%
$ -- $ 1,004
Mar 5, 7 PM $ 0.0000111
+5.45%
$ -- $ 952
Mar 5, 6 PM $ 0.0000103
+2.50%
$ -- $ 633
Mar 5, 3 PM $ 0.0000101
+0.00%
$ -- $ 636
Mar 5, 2 PM $ 0.0000101
-0.26%
$ -- $ 616
Mar 5, 1 PM $ 0.00001
+0.00%
$ -- $ 577
Mar 5, 12 PM $ 0.0000101
+0.00%
$ -- $ 585
Mar 5, 11 AM $ 0.0000103
+1.95%
$ -- $ 521
Mar 5, 9 AM $ 0.0₅976
-5.28%
$ -- $ 359
Mar 5, 8 AM $ 0.000011
+0.00%
$ -- $ 18
Mar 5, 6 AM $ 0.0000115
+0.00%
$ -- $ 528
Mar 5, 5 AM $ 0.0000116
-3.38%
$ -- $ 513
Mar 5, 4 AM $ 0.0000122
+0.33%
$ -- $ 16
Mar 4, 11 PM $ 0.0000122
+0.23%
$ -- $ 4,809
Mar 4, 10 PM $ 0.0000122
+3.25%
$ -- $ 4,800
Mar 4, 9 PM $ 0.000012
+0.00%
$ -- $ 3,562
Mar 4, 7 PM $ 0.0000119
+0.00%
$ -- $ 3,638
Mar 4, 6 PM $ 0.0000123
+0.00%
$ -- $ 3,491
Mar 4, 5 PM $ 0.0000121
-6.53%
$ -- $ 3,430
Mar 4, 12 PM $ 0.0000124
-4.66%
$ -- $ 3,242
Mar 4, 9 AM $ 0.0000137
+0.00%
$ -- $ 2,680
Mar 4, 8 AM $ 0.0000137
+0.00%
$ -- $ 2,635
Mar 4, 7 AM $ 0.0000135
+0.06%
$ -- $ 2,593
Mar 4, 6 AM $ 0.0000144
-0.26%
$ -- $ 2,554
Mar 4, 5 AM $ 0.0000144
+6.76%
$ -- $ 2,524
Mar 4, 4 AM $ 0.0000139
+1.09%
$ -- $ 1,809
Mar 4, 3 AM $ 0.0000138
-6.01%
$ -- $ 1,046
Mar 4, 2 AM $ 0.0000149
+0.20%
$ -- $ 5,383
Mar 3, 10 PM $ 0.0000161
+0.46%
$ -- $ 4,947