ELYS Historical Data

ELYS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000016
-0.22%
$ -- $ 4,953
Mar 3, 8 PM $ 0.0000162
+0.00%
$ -- $ 5,003
Mar 3, 7 PM $ 0.0000163
-0.59%
$ -- $ 5,021
Mar 3, 6 PM $ 0.0000162
+1.26%
$ -- $ 4,943
Mar 3, 5 PM $ 0.0000159
-2.42%
$ -- $ 4,818
Mar 3, 4 PM $ 0.0000164
+0.50%
$ -- $ 4,823
Mar 3, 3 PM $ 0.0000163
+5.80%
$ -- $ 4,764
Mar 3, 2 PM $ 0.0000154
-3.97%
$ -- $ 4,100
Mar 3, 1 PM $ 0.000016
-9.64%
$ -- $ 3,824
Mar 3, 12 PM $ 0.0000174
-5.42%
$ -- $ 3,763
Mar 3, 11 AM $ 0.0000184
+0.16%
$ -- $ 3,764
Mar 3, 10 AM $ 0.0000183
-8.95%
$ -- $ 3,749
Mar 3, 9 AM $ 0.0000201
+9.28%
$ -- $ 3,758
Mar 3, 8 AM $ 0.0000185
-4.19%
$ -- $ 2,626
Mar 3, 7 AM $ 0.000019
+13.24%
$ -- $ 2,014
Mar 3, 6 AM $ 0.0000168
-3.84%
$ -- $ 1,340
Mar 3, 5 AM $ 0.0000173
-2.36%
$ -- $ 1,209
Mar 3, 4 AM $ 0.0000178
+6.14%
$ -- $ 1,115
Mar 3, 3 AM $ 0.0000168
+2.59%
$ -- $ 855
Mar 3, 2 AM $ 0.0000161
-3.31%
$ -- $ 3,985
Mar 3, 1 AM $ 0.0000177
-0.42%
$ -- $ 3,692
Mar 2, 11 PM $ 0.0000177
+0.15%
$ -- $ 3,672
Mar 2, 10 PM $ 0.0000175
+0.00%
$ -- $ 3,573
Mar 2, 9 PM $ 0.0000175
-1.67%
$ -- $ 3,634
Mar 2, 8 PM $ 0.0000179
+0.00%
$ -- $ 3,587
Mar 2, 7 PM $ 0.0000179
-1.22%
$ -- $ 3,590
Mar 2, 6 PM $ 0.0000182
+0.15%
$ -- $ 3,699
Mar 2, 5 PM $ 0.0000184
-0.84%
$ -- $ 3,479
Mar 2, 4 PM $ 0.0000193
-0.62%
$ -- $ 3,497
Mar 2, 3 PM $ 0.0000197
+4.09%
$ -- $ 3,428
Mar 2, 2 PM $ 0.0000191
-0.29%
$ -- $ 2,101
Mar 2, 1 PM $ 0.0000193
-1.84%
$ -- $ 2,100
Mar 2, 12 PM $ 0.0000196
+6.51%
$ -- $ 2,029
Mar 2, 11 AM $ 0.0000184
-13.10%
$ -- $ 1,415
Mar 2, 10 AM $ 0.0000211
-1.55%
$ -- $ 183
Mar 2, 9 AM $ 0.0000214
-0.25%
$ -- $ 130
Mar 2, 8 AM $ 0.0000218
+0.00%
$ -- $ 39
Mar 2, 7 AM $ 0.0000215
-2.28%
$ -- $ 10,493
Mar 2, 6 AM $ 0.000022
-6.51%
$ -- $ 10,634
Mar 2, 5 AM $ 0.0000232
-1.19%
$ -- $ 10,186
Mar 2, 4 AM $ 0.000023
-10.89%
$ -- $ 9,373
Mar 2, 3 AM $ 0.0000258
+9.43%
$ -- $ 7,772
Mar 2, 2 AM $ 0.0000236
+18.01%
$ -- $ 40,795
Mar 2, 1 AM $ 0.0000198
-3.54%
$ -- $ 28,296
Mar 2, 12 AM $ 0.0000205
-0.07%
$ -- $ 28,498
Mar 1, 9 PM $ 0.0000204
+1.08%
$ -- $ 28,363
Mar 1, 8 PM $ 0.0000186
-1.26%
$ -- $ 25,990
Mar 1, 7 PM $ 0.0000188
-4.20%
$ -- $ 25,750
Mar 1, 6 PM $ 0.0000196
+0.52%
$ -- $ 26,519
Mar 1, 5 PM $ 0.0000193
-5.10%
$ -- $ 27,567