ELYS Historical Data

ELYS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000021
+11.44%
$ -- $ 28,954
Mar 1, 3 PM $ 0.0000195
+30.02%
$ -- $ 21,044
Mar 1, 2 PM $ 0.0000149
-10.99%
$ -- $ 9,209
Mar 1, 1 PM $ 0.0000163
+5.41%
$ -- $ 9,002
Mar 1, 12 PM $ 0.0000153
-11.42%
$ -- $ 8,429
Mar 1, 11 AM $ 0.0000172
-7.50%
$ -- $ 8,821
Mar 1, 10 AM $ 0.0000186
+1.54%
$ -- $ 9,044
Mar 1, 9 AM $ 0.0000184
-2.52%
$ -- $ 8,721
Mar 1, 8 AM $ 0.0000186
+11.41%
$ -- $ 8,680
Mar 1, 7 AM $ 0.000016
-7.09%
$ -- $ 5,415
Mar 1, 6 AM $ 0.0000178
+3.21%
$ -- $ 4,480
Mar 1, 5 AM $ 0.0000173
+11.44%
$ -- $ 4,012
Mar 1, 4 AM $ 0.0000158
-13.47%
$ -- $ 1,415
Mar 1, 3 AM $ 0.0000187
-0.22%
$ -- $ 254
Mar 1, 2 AM $ 0.0000185
+0.00%
$ -- $ 18,129
Mar 1, 1 AM $ 0.0000184
+0.00%
$ -- $ 18,068
Mar 1, 12 AM $ 0.0000183
+7.17%
$ -- $ 16,860
Feb 28, 10 PM $ 0.00002
-0.46%
$ -- $ 19,391
Feb 28, 8 PM $ 0.0000208
+0.31%
$ -- $ 19,905
Feb 28, 7 PM $ 0.0000208
+14.01%
$ -- $ 19,646
Feb 28, 6 PM $ 0.0000173
-0.53%
$ -- $ 15,825
Feb 28, 5 PM $ 0.000017
-3.17%
$ -- $ 15,647
Feb 28, 4 PM $ 0.0000178
+9.65%
$ -- $ 15,864
Feb 28, 3 PM $ 0.0000164
-8.15%
$ -- $ 14,261
Feb 28, 2 PM $ 0.0000179
-5.78%
$ -- $ 15,431
Feb 28, 1 PM $ 0.0000192
+7.69%
$ -- $ 15,045
Feb 28, 12 PM $ 0.0000179
+5.31%
$ -- $ 13,630
Feb 28, 11 AM $ 0.000017
+2.97%
$ -- $ 12,641
Feb 28, 10 AM $ 0.0000165
-1.49%
$ -- $ 12,183
Feb 28, 9 AM $ 0.0000168
-12.13%
$ -- $ 11,507
Feb 28, 8 AM $ 0.000019
-8.53%
$ -- $ 11,639
Feb 27, 9 PM $ 0.0000296
+1.69%
$ -- $ 147,524
Feb 27, 8 PM $ 0.0000291
+10.21%
$ -- $ 137,108
Feb 27, 7 PM $ 0.0000263
-4.16%
$ -- $ 132,654
Feb 27, 6 PM $ 0.0000275
-10.99%
$ -- $ 140,092
Feb 27, 5 PM $ 0.0000308
-10.09%
$ -- $ 154,115
Feb 27, 4 PM $ 0.0000342
+13.19%
$ -- $ 164,007
Feb 27, 3 PM $ 0.0000303
+2.48%
$ -- $ 147,718
Feb 27, 2 PM $ 0.0000295
+12.68%
$ -- $ 143,250
Feb 27, 1 PM $ 0.0000262
+8.64%
$ -- $ 128,285
Feb 27, 12 PM $ 0.0000241
-3.54%
$ -- $ 109,487
Feb 27, 11 AM $ 0.0000249
-25.24%
$ -- $ 120,915
Feb 27, 10 AM $ 0.0000333
+4.31%
$ -- $ 147,472
Feb 27, 4 AM $ 0.0000494
-4.54%
$ -- $ 174,273
Feb 26, 10 AM $ 0.000079
-28.12%
$ -- $ 157,978
Feb 26, 9 AM $ 0.00011
-21.26%
$ -- $ 100,333
Feb 26, 8 AM $ 0.00014
-3.47%
$ -- $ 90,527
Feb 26, 7 AM $ 0.000145
+5.08%
$ -- $ 90,213
Feb 26, 6 AM $ 0.000138
-9.21%
$ -- $ 74,239
Feb 26, 5 AM $ 0.000151
-12.60%
$ -- $ 65,274