ELYS Historical Data

ELYS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000158
-4.83%
$ -- $ 40,050
Feb 26, 3 AM $ 0.000171
-6.38%
$ -- $ 29,199
Feb 26, 2 AM $ 0.000183
+17.19%
$ -- $ 2.42 million
Feb 26, 1 AM $ 0.000112
-4.11%
$ -- $ 1.43 million
Feb 26, 12 AM $ 0.000117
-17.62%
$ -- $ 1.44 million
Feb 25, 11 PM $ 0.000143
-27.95%
$ -- $ 1.84 million
Feb 25, 10 PM $ 0.000199
+4.31%
$ -- $ 2.47 million
Feb 25, 9 PM $ 0.000196
+4.32%
$ -- $ 2.43 million
Feb 25, 8 PM $ 0.000186
+9.02%
$ -- $ 2.34 million
Feb 25, 7 PM $ 0.00017
-14.65%
$ -- $ 2.1 million
Feb 25, 6 PM $ 0.0002
+22.02%
$ -- $ 2.42 million
Feb 25, 5 PM $ 0.000163
+40.36%
$ -- $ 1.93 million
Feb 25, 4 PM $ 0.000121
+14.98%
$ -- $ 1.34 million
Feb 25, 3 PM $ 0.000105
+50.86%
$ -- $ 1.17 million
Feb 25, 2 PM $ 0.000073
-3.99%
$ -- $ 740,897
Feb 25, 1 PM $ 0.0000756
-13.48%
$ -- $ 777,348
Download