HoodAgent Historical Data

HOODAGENT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000803
+0.49%
$ 81,721 $ 975
Today, at 5 AM $ 0.0000803
+0.49%
$ 80,256 $ 975
Today, at 4 AM $ 0.0000817
-0.11%
$ 81,721 $ 1,061
Today, at 3 AM $ 0.000083
-0.05%
$ 83,037 $ 999
Today, at 2 AM $ 0.000083
+1.57%
$ 82,978 $ 976
Yesterday, at 11 PM $ 0.0000789
+0.00%
$ 78,915 $ 985
Yesterday, at 10 PM $ 0.000079
+0.00%
$ 78,974 $ 1,730
Yesterday, at 6 PM $ 0.0000806
+0.00%
$ 80,602 $ 2,368
Yesterday, at 5 PM $ 0.0000809
-0.40%
$ 80,949 $ 3,495
Yesterday, at 4 PM $ 0.0000812
-0.87%
$ 81,248 $ 2,706
Yesterday, at 1 PM $ 0.0000801
+0.00%
$ 80,056 $ 9,348
Yesterday, at 12 PM $ 0.0000797
-0.09%
$ 79,679 $ 9,457
Yesterday, at 11 AM $ 0.0000814
+0.00%
$ 81,390 $ 20,998
Yesterday, at 9 AM $ 0.0000806
+0.17%
$ 80,586 $ 21,043
Yesterday, at 7 AM $ 0.00008
+0.00%
$ 79,962 $ 20,963
Yesterday, at 6 AM $ 0.0000801
-0.75%
$ 80,125 $ 20,864
Yesterday, at 5 AM $ 0.000082
-1.09%
$ 82,014 $ 20,773
Yesterday, at 2 AM $ 0.0000838
+2.72%
$ 83,772 $ 20,924
Yesterday, at 1 AM $ 0.0000805
+0.00%
$ 80,498 $ 19,778
Jul 16, 10 PM $ 0.000081
+2.12%
$ 80,974 $ 19,840
Jul 16, 9 PM $ 0.0000769
-0.25%
$ 76,895 $ 20,281
Jul 16, 7 PM $ 0.0000764
-2.80%
$ 76,368 $ 20,047
Jul 16, 6 PM $ 0.0000786
+0.00%
$ 78,576 $ 20,401
Jul 16, 5 PM $ 0.0000784
-10.73%
$ 78,391 $ 20,220
Jul 16, 4 PM $ 0.0000878
+107.24%
$ 87,797 $ 19,399
Jul 16, 3 PM $ 0.000042
+3.68%
$ 42,033 $ 13,658
Jul 16, 2 PM $ 0.0000405
+3.68%
$ 40,548 $ 13,462
Jul 16, 1 PM $ 0.0000392
+11.03%
$ 39,176 $ 13,165
Jul 16, 12 PM $ 0.0000353
-38.69%
$ 35,293 $ 12,718
Jul 16, 11 AM $ 0.0000587
-51.04%
$ 58,701 $ 9,772
Jul 16, 9 AM $ 0.00015
+0.00%
$ 150,138 $ 205
Jul 16, 6 AM $ 0.000151
+0.00%
$ 150,519 $ 248
Jul 16, 3 AM $ 0.000149
+0.00%
$ 149,341 $ 229
Download