HoodAgent Historical Data

HOODAGENT
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000803
+0.49%
$ 81,721 $ 975
4:57 AM $ 0.0000817
+0.00%
$ 81,721 $ 1,061
4:06 AM $ 0.0000824
+0.68%
$ 82,363 $ 1,064
3:40 AM $ 0.000083
+0.00%
$ 82,978 $ 999
3:00 AM $ 0.0000831
+0.00%
$ 82,978 $ 976
2:59 AM $ 0.000083
+0.05%
$ 82,978 $ 976
2:58 AM $ 0.0000828
+0.08%
$ 82,978 $ 954
2:56 AM $ 0.0000842
+0.00%
$ 82,978 $ 869
2:55 AM $ 0.0000839
-0.09%
$ 82,978 $ 848
2:54 AM $ 0.0000821
+1.04%
$ 82,064 $ 651
2:53 AM $ 0.0000808
+0.00%
$ 82,064 $ 636
2:48 AM $ 0.0000807
+0.00%
$ 80,744 $ 632
2:47 AM $ 0.0000807
+0.00%
$ 80,744 $ 631
2:30 AM $ 0.0000817
+0.00%
$ 81,693 $ 639
2:20 AM $ 0.0000817
+0.00%
$ 81,693 $ 627
2:18 AM $ 0.0000817
+0.00%
$ 81,693 $ 622
11:39 PM $ 0.0000789
+0.00%
$ 78,915 $ 985
10:58 PM $ 0.000079
+0.00%
$ 78,974 $ 1,730
6:35 PM $ 0.0000806
+0.00%
$ 80,949 $ 2,368
5:32 PM $ 0.0000809
+0.00%
$ 80,949 $ 3,495
5:28 PM $ 0.0000813
+0.00%
$ 81,272 $ 2,739
4:49 PM $ 0.0000812
+0.00%
$ 81,248 $ 2,706
4:28 PM $ 0.0000815
+0.00%
$ 81,473 $ 5,550
4:20 PM $ 0.000082
+0.00%
$ 80,056 $ 5,577
1:32 PM $ 0.0000801
+0.00%
$ 80,056 $ 9,348
12:33 PM $ 0.0000797
+0.00%
$ 79,679 $ 9,457
12:32 PM $ 0.0000798
+0.00%
$ 79,679 $ 20,713
11:21 AM $ 0.0000814
+0.00%
$ 81,390 $ 20,998
9:50 AM $ 0.0000806
+0.00%
$ 80,451 $ 21,043
9:01 AM $ 0.0000805
+0.00%
$ 80,451 $ 21,096
7:18 AM $ 0.00008
+0.00%
$ 79,962 $ 20,963
6:59 AM $ 0.0000801
-1.23%
$ 80,125 $ 20,864
6:56 AM $ 0.000081
+0.00%
$ 80,125 $ 20,883
6:20 AM $ 0.0000813
+0.00%
$ 80,735 $ 20,963
6:09 AM $ 0.0000807
+0.00%
$ 80,735 $ 20,860
Download