CheersLand Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00085
+0.13%
$-- $478
Oct 8, 2025 $0.000848
+0.00%
$-- $310
Oct 7, 2025 $0.000849
-0.52%
$84,897 $280
Oct 2, 2025 $0.000876
-0.02%
$-- $4
Oct 1, 2025 $0.000876
-0.14%
$87,645 $4
Sep 30, 2025 $0.000878
+0.33%
$87,759 $57
Sep 29, 2025 $0.000874
+0.18%
$87,397 $50
Sep 28, 2025 $0.000873
+1.13%
$87,213 $166
Sep 27, 2025 $0.000862
-0.10%
$86,250 $119
Sep 26, 2025 $0.000862
+0.76%
$86,337 $136
Sep 25, 2025 $0.00086
+0.34%
$85,568 $421
Sep 24, 2025 $0.000856
-0.46%
$85,737 $512
Sep 23, 2025 $0.000858
-0.79%
$85,791 $661
Sep 22, 2025 $0.000864
-0.17%
$86,565 $568
Sep 21, 2025 $0.000864
+0.05%
$86,264 $947
Sep 20, 2025 $0.000861
-1.66%
$86,477 $728
Sep 19, 2025 $0.000875
+0.46%
$87,328 $0
Sep 6, 2025 $0.000876
+0.00%
$-- $0.001
Sep 5, 2025 $0.000876
+0.00%
$87,578 $0.001
Apr 8, 2025 $0.000986
-1.97%
$98,628 $1
Apr 1, 2025 $0.00109
+0.64%
$108,618 $7
Mar 25, 2025 $0.00108
+0.00%
$108,024 $13
Mar 18, 2025 $0.00103
+0.00%
$-- $535
Mar 17, 2025 $0.00111
-0.29%
$110,779 $1,518
Mar 16, 2025 $0.00111
-7.18%
$111,100 $1,148
Mar 15, 2025 $0.00116
-1.85%
$116,400 $544
Mar 14, 2025 $0.00119
-25.06%
$119,000 $3,492
Mar 13, 2025 $0.00159
+3.39%
$158,800 $102
Mar 12, 2025 $0.00154
-2.35%
$153,600 $159
Mar 11, 2025 $0.00157
+0.00%
$157,300 $27
Mar 10, 2025 $0.00157
-0.32%
$157,300 $7,219
Mar 9, 2025 $0.00158
-3.19%
$157,800 $7,990
Mar 8, 2025 $0.00163
+0.00%
$162,800 $4,283
Mar 7, 2025 $0.00163
-0.43%
$162,700 $7,513
Mar 6, 2025 $0.00163
-2.50%
$163,500 $7,571
Mar 5, 2025 $0.00168
+1.08%
$167,700 $7,732
Mar 4, 2025 $0.00166
-3.33%
$165,600 $7,651
Mar 3, 2025 $0.00171
-0.17%
$171,200 $7,668
Mar 2, 2025 $0.00172
+0.82%
$171,600 $7,774
Mar 1, 2025 $0.0017
+0.95%
$170,200 $7,572
Feb 28, 2025 $0.00169
+1.38%
$168,700 $7,692
Feb 27, 2025 $0.00167
-0.77%
$166,500 $6,084
Feb 26, 2025 $0.00168
-1.00%
$167,600 $7,498
Feb 25, 2025 $0.00169
+2.48%
$169,500 $7,565
Feb 24, 2025 $0.00166
-0.72%
$165,500 $7,720
Feb 23, 2025 $0.00166
-0.18%
$166,400 $7,529
Feb 22, 2025 $0.00167
-1.13%
$166,700 $7,671
Feb 21, 2025 $0.00169
-1.69%
$168,700 $7,655
Feb 20, 2025 $0.00171
+3.76%
$171,300 $7,784
Feb 19, 2025 $0.00165
-2.14%
$164,800 $7,547
Download