CheersLand Historical Data

CHEERS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0258
-0.54%
$ 2.58 million $ 49,834
Jan 7, 2024 $ 0.0259
-2.30%
$ 2.59 million $ 45,484
Jan 6, 2024 $ 0.0266
-8.21%
$ 2.66 million $ 59,702
Jan 5, 2024 $ 0.0289
-7.76%
$ 2.89 million $ 100,556
Jan 4, 2024 $ 0.0313
+0.77%
$ 3.13 million $ 92,281
Jan 3, 2024 $ 0.0319
-4.80%
$ 3.19 million $ 113,990
Jan 2, 2024 $ 0.0336
-6.99%
$ 3.36 million $ 146,835
Jan 1, 2024 $ 0.0361
-17.66%
$ 3.61 million $ 175,541
Dec 31, 2023 $ 0.0438
+25.07%
$ 4.38 million $ 209,838
Dec 30, 2023 $ 0.035
-5.48%
$ 3.5 million $ 218,875
Dec 29, 2023 $ 0.0371
+40.56%
$ 3.71 million $ 184,137
Dec 28, 2023 $ 0.0263
+6.64%
$ 2.63 million $ 78,985
Dec 27, 2023 $ 0.0248
+0.08%
$ 2.48 million $ 62,162
Dec 26, 2023 $ 0.0247
-1.38%
$ 2.47 million $ 91,245
Dec 25, 2023 $ 0.0251
+4.91%
$ 2.51 million $ 76,109
Dec 24, 2023 $ 0.0235
-16.50%
$ 2.35 million $ 86,954
Dec 23, 2023 $ 0.0283
-10.26%
$ 2.83 million $ 91,009
Dec 22, 2023 $ 0.0315
-2.91%
$ 3.15 million $ 128,743
Dec 21, 2023 $ 0.032
-8.15%
$ 3.2 million $ 124,944
Dec 20, 2023 $ 0.0349
-12.20%
$ 3.49 million $ 98,131
Dec 19, 2023 $ 0.0396
-3.83%
$ 3.96 million $ 138,389
Dec 18, 2023 $ 0.0413
+2.61%
$ 4.13 million $ 175,141
Dec 17, 2023 $ 0.0403
+19.82%
$ 4.03 million $ 297,550
Dec 16, 2023 $ 0.0336
-16.00%
$ 3.36 million $ 227,861
Dec 15, 2023 $ 0.0399
+11.93%
$ 3.99 million $ 255,807
Dec 14, 2023 $ 0.0352
+26.40%
$ 3.52 million $ 252,846
Dec 13, 2023 $ 0.0285
-7.25%
$ 2.85 million $ 93,860
Dec 12, 2023 $ 0.0308
+3.79%
$ 3.08 million $ 117,289
Dec 11, 2023 $ 0.0321
-8.08%
$ 3.21 million $ 205,657
Dec 10, 2023 $ 0.0351
-6.79%
$ 3.51 million $ 314,815
Dec 9, 2023 $ 0.0377
-14.07%
$ 3.77 million $ 856,153
Dec 8, 2023 $ 0.0438
+40.01%
$ 4.38 million $ 121,954
Dec 7, 2023 $ 0.0313
-14.38%
$ 3.13 million $ 13,536
Dec 6, 2023 $ 0.0366
+7.13%
$ 3.66 million $ 17,671
Nov 30, 2023 $ 0.0184
-0.02%
$ -- $ 12,220
Nov 29, 2023 $ 0.0184
+0.03%
$ 1.84 million $ 12,223
Nov 20, 2023 $ 0.0149
+0.01%
$ 1.49 million $ 69,496
Nov 19, 2023 $ 0.0149
+7.83%
$ 1.49 million $ 137,777
Download