CheersLand Historical Data

CHEERS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00882
-1.67%
$ 882,000 $ 735
Jun 5, 2024 $ 0.00897
+2.99%
$ 897,000 $ 1,664
Jun 4, 2024 $ 0.00871
-0.34%
$ 871,000 $ 2,234
Jun 3, 2024 $ 0.00874
-0.60%
$ 874,000 $ 1,047
Jun 2, 2024 $ 0.00879
-4.53%
$ 879,311 $ 7,999
Jun 1, 2024 $ 0.00921
+0.66%
$ 921,000 $ 398
May 31, 2024 $ 0.00915
-2.03%
$ 915,000 $ 1,098
May 30, 2024 $ 0.00934
-4.21%
$ 934,000 $ 2,131
May 29, 2024 $ 0.00975
+0.41%
$ 975,000 $ 4,373
May 28, 2024 $ 0.00971
-1.82%
$ 971,000 $ 1,637
May 27, 2024 $ 0.00989
-10.17%
$ 989,000 $ 5,652
May 26, 2024 $ 0.011
+16.38%
$ 1.1 million $ 30,245
May 25, 2024 $ 0.00946
+4.53%
$ 946,000 $ 2,954
May 24, 2024 $ 0.00905
+3.08%
$ 905,000 $ 2,757
May 23, 2024 $ 0.00878
-1.01%
$ 878,000 $ 4,994
May 22, 2024 $ 0.00887
-3.48%
$ 887,000 $ 3,544
May 21, 2024 $ 0.00919
-1.50%
$ 919,000 $ 1,871
May 20, 2024 $ 0.00933
-2.20%
$ 933,000 $ 1,561
May 19, 2024 $ 0.00954
-10.00%
$ 954,000 $ 5,454
May 18, 2024 $ 0.0106
-8.54%
$ 1.06 million $ 14,171
May 17, 2024 $ 0.0116
-1.61%
$ 1.16 million $ 716
May 16, 2024 $ 0.0118
-2.89%
$ 1.18 million $ 2,117
May 15, 2024 $ 0.0121
-3.27%
$ 1.21 million $ 5,354
May 14, 2024 $ 0.0125
+10.19%
$ 1.25 million $ 5,163
May 13, 2024 $ 0.0114
-7.85%
$ 1.14 million $ 4,404
May 12, 2024 $ 0.0123
+1.48%
$ 1.24 million $ 526
May 11, 2024 $ 0.0124
-0.96%
$ 1.24 million $ 2,830
May 10, 2024 $ 0.0125
+2.38%
$ 1.25 million $ 1,820
May 9, 2024 $ 0.0122
+1.24%
$ 1.22 million $ 1,306
May 8, 2024 $ 0.0121
-6.66%
$ 1.21 million $ 1,978
May 7, 2024 $ 0.0129
+0.54%
$ 1.29 million $ 948
May 6, 2024 $ 0.0129
-3.96%
$ 1.28 million $ 1,744
May 5, 2024 $ 0.0134
+1.13%
$ 1.34 million $ 3,440
May 4, 2024 $ 0.0132
+2.56%
$ 1.32 million $ 6,283
May 3, 2024 $ 0.0129
+0.16%
$ 1.29 million $ 6,871
May 2, 2024 $ 0.0129
-3.45%
$ 1.29 million $ 2,302
May 1, 2024 $ 0.0133
-2.06%
$ 1.33 million $ 1,302
Apr 30, 2024 $ 0.0136
-4.42%
$ 1.36 million $ 2,419
Apr 29, 2024 $ 0.0143
+1.64%
$ 1.43 million $ 1,564
Apr 28, 2024 $ 0.014
-4.63%
$ 1.4 million $ 16,921
Apr 27, 2024 $ 0.0147
+7.85%
$ 1.47 million $ 7,618
Apr 26, 2024 $ 0.0136
-5.94%
$ 1.36 million $ 4,276
Apr 25, 2024 $ 0.0145
+5.77%
$ 1.45 million $ 3,144
Apr 24, 2024 $ 0.0137
-1.37%
$ 1.37 million $ 3,871
Apr 23, 2024 $ 0.0139
-1.49%
$ 1.39 million $ 5,572
Apr 22, 2024 $ 0.0141
-0.70%
$ 1.41 million $ 3,037
Apr 21, 2024 $ 0.0142
+0.07%
$ 1.42 million $ 3,358
Apr 20, 2024 $ 0.0142
-1.11%
$ 1.42 million $ 9,317
Apr 19, 2024 $ 0.0143
-1.78%
$ 1.44 million $ 7,699
Apr 18, 2024 $ 0.0146
+0.62%
$ 1.46 million $ 5,933