CheersLand Historical Data

CHEERS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0145
-0.62%
$ 1.45 million $ 3,149
Apr 16, 2024 $ 0.0146
+4.43%
$ 1.46 million $ 4,110
Apr 15, 2024 $ 0.014
-2.25%
$ 1.4 million $ 11,600
Apr 14, 2024 $ 0.0143
+9.84%
$ 1.43 million $ 12,443
Apr 13, 2024 $ 0.013
-17.16%
$ 1.3 million $ 13,856
Apr 12, 2024 $ 0.0157
-10.73%
$ 1.57 million $ 12,567
Apr 11, 2024 $ 0.0176
-7.46%
$ 1.76 million $ 15,000
Apr 10, 2024 $ 0.019
+2.53%
$ 1.9 million $ 8,068
Apr 9, 2024 $ 0.0186
-7.15%
$ 1.86 million $ 4,937
Apr 8, 2024 $ 0.0201
-12.91%
$ 2.01 million $ 32,529
Apr 7, 2024 $ 0.0231
-6.78%
$ 2.31 million $ 5,589
Apr 6, 2024 $ 0.0247
+29.31%
$ 2.47 million $ 40,907
Apr 5, 2024 $ 0.0191
-6.52%
$ 1.91 million $ 23,963
Apr 4, 2024 $ 0.0204
-2.20%
$ 2.04 million $ 37,074
Apr 3, 2024 $ 0.0208
-1.37%
$ 2.08 million $ 18,368
Apr 2, 2024 $ 0.0211
-6.68%
$ 2.11 million $ 24,896
Apr 1, 2024 $ 0.0225
-10.20%
$ 2.25 million $ 21,415
Mar 31, 2024 $ 0.0251
-2.68%
$ 2.51 million $ 22,969
Mar 30, 2024 $ 0.0257
-4.92%
$ 2.57 million $ 65,970
Mar 29, 2024 $ 0.027
-16.33%
$ 2.7 million $ 60,093
Mar 28, 2024 $ 0.0323
-8.18%
$ 3.23 million $ 180,263
Mar 27, 2024 $ 0.035
+9.89%
$ 3.5 million $ 291,350
Mar 26, 2024 $ 0.0319
+0.06%
$ 3.19 million $ 207,875
Mar 25, 2024 $ 0.032
+54.27%
$ 3.2 million $ 225,595
Mar 24, 2024 $ 0.0209
+4.20%
$ 2.09 million $ 53,788
Mar 23, 2024 $ 0.0201
+13.89%
$ 2.01 million $ 58,319
Mar 22, 2024 $ 0.0176
-6.23%
$ 1.76 million $ 42,513
Mar 21, 2024 $ 0.0188
+19.01%
$ 1.88 million $ 74,038
Mar 20, 2024 $ 0.0158
+14.06%
$ 1.58 million $ 67,575
Mar 19, 2024 $ 0.0139
-7.40%
$ 1.39 million $ 58,490
Mar 18, 2024 $ 0.015
-1.90%
$ 1.5 million $ 66,130
Mar 17, 2024 $ 0.0153
-1.80%
$ 1.53 million $ 58,495
Mar 16, 2024 $ 0.0156
-6.82%
$ 1.56 million $ 41,810
Mar 15, 2024 $ 0.0167
-7.94%
$ 1.67 million $ 37,019
Mar 14, 2024 $ 0.018
-11.52%
$ 1.8 million $ 31,464
Mar 13, 2024 $ 0.0203
-6.62%
$ 2.03 million $ 15,016
Mar 12, 2024 $ 0.0218
-6.28%
$ 2.18 million $ 71,170
Mar 11, 2024 $ 0.0233
+23.54%
$ 2.33 million $ 130,602
Mar 10, 2024 $ 0.0188
-8.20%
$ 1.88 million $ 113,319
Mar 9, 2024 $ 0.0206
+25.87%
$ 2.06 million $ 175,008
Mar 8, 2024 $ 0.0163
-13.38%
$ 1.63 million $ 83,756
Mar 7, 2024 $ 0.0189
+9.08%
$ 1.89 million $ 90,560
Mar 6, 2024 $ 0.0173
+21.05%
$ 1.73 million $ 118,372
Mar 5, 2024 $ 0.0144
-2.98%
$ 1.44 million $ 80,583
Mar 4, 2024 $ 0.0147
+4.04%
$ 1.47 million $ 63,300
Mar 3, 2024 $ 0.0142
+0.35%
$ 1.42 million $ 46,732
Mar 2, 2024 $ 0.0144
-2.23%
$ 1.44 million $ 40,387
Mar 1, 2024 $ 0.0147
+2.64%
$ 1.47 million $ 37,118
Feb 29, 2024 $ 0.0144
-8.17%
$ 1.44 million $ 27,885
Feb 28, 2024 $ 0.0157
-7.14%
$ 1.57 million $ 47,735