CheersLand Historical Data

CHEERS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.017
+3.99%
$ 1.7 million $ 40,014
Feb 26, 2024 $ 0.0163
-1.51%
$ 1.64 million $ 54,760
Feb 25, 2024 $ 0.0166
-9.24%
$ 1.66 million $ 10,368
Feb 24, 2024 $ 0.0183
+10.51%
$ 1.83 million $ 72,455
Feb 23, 2024 $ 0.0165
-0.30%
$ 1.65 million $ 58,904
Feb 22, 2024 $ 0.0165
+3.70%
$ 1.65 million $ 75,693
Feb 21, 2024 $ 0.0159
-1.73%
$ 1.59 million $ 43,233
Feb 20, 2024 $ 0.0162
-3.62%
$ 1.62 million $ 23,637
Feb 19, 2024 $ 0.0168
+4.92%
$ 1.68 million $ 19,068
Feb 18, 2024 $ 0.0162
+0.62%
$ 1.62 million $ 43,757
Feb 17, 2024 $ 0.016
-0.99%
$ 1.6 million $ 40,290
Feb 16, 2024 $ 0.0163
+0.99%
$ 1.63 million $ 54,868
Feb 15, 2024 $ 0.0162
-5.61%
$ 1.61 million $ 68,585
Feb 14, 2024 $ 0.017
+4.80%
$ 1.7 million $ 37,604
Feb 13, 2024 $ 0.0162
-1.16%
$ 1.62 million $ 32,091
Feb 12, 2024 $ 0.0164
-1.97%
$ 1.64 million $ 70,095
Feb 11, 2024 $ 0.0166
-5.25%
$ 1.66 million $ 71,478
Feb 10, 2024 $ 0.0175
+2.63%
$ 1.75 million $ 71,670
Feb 9, 2024 $ 0.0171
-0.12%
$ 1.72 million $ 80,250
Feb 8, 2024 $ 0.0172
-2.76%
$ 1.72 million $ 74,765
Feb 7, 2024 $ 0.0178
-3.78%
$ 1.78 million $ 81,134
Feb 6, 2024 $ 0.0184
+0.60%
$ 1.84 million $ 75,676
Feb 5, 2024 $ 0.0184
+1.54%
$ 1.84 million $ 86,078
Feb 4, 2024 $ 0.0181
+5.21%
$ 1.81 million $ 71,671
Feb 3, 2024 $ 0.0173
+6.51%
$ 1.73 million $ 58,984
Feb 2, 2024 $ 0.0164
-3.25%
$ 1.64 million $ 49,516
Feb 1, 2024 $ 0.017
-2.69%
$ 1.7 million $ 51,378
Jan 31, 2024 $ 0.0175
+2.83%
$ 1.75 million $ 52,079
Jan 30, 2024 $ 0.017
+7.75%
$ 1.7 million $ 73,730
Jan 29, 2024 $ 0.0158
+1.74%
$ 1.58 million $ 45,279
Jan 28, 2024 $ 0.0156
-5.46%
$ 1.56 million $ 35,325
Jan 27, 2024 $ 0.0164
+0.49%
$ 1.64 million $ 23,933
Jan 26, 2024 $ 0.0164
+0.92%
$ 1.64 million $ 26,419
Jan 25, 2024 $ 0.0161
+3.73%
$ 1.61 million $ 26,738
Jan 24, 2024 $ 0.0156
-2.50%
$ 1.56 million $ 26,257
Jan 23, 2024 $ 0.016
-4.93%
$ 1.6 million $ 25,180
Jan 22, 2024 $ 0.0168
-11.28%
$ 1.68 million $ 45,940
Jan 21, 2024 $ 0.019
-3.85%
$ 1.9 million $ 38,921
Jan 20, 2024 $ 0.0198
-0.40%
$ 1.98 million $ 29,899
Jan 19, 2024 $ 0.02
+2.99%
$ 2 million $ 30,284
Jan 18, 2024 $ 0.0195
-4.41%
$ 1.95 million $ 35,018
Jan 17, 2024 $ 0.0202
-12.47%
$ 2.02 million $ 36,027
Jan 16, 2024 $ 0.0231
-3.51%
$ 2.31 million $ 33,824
Jan 15, 2024 $ 0.0238
+2.27%
$ 2.38 million $ 36,044
Jan 14, 2024 $ 0.0233
-0.92%
$ 2.33 million $ 39,798
Jan 13, 2024 $ 0.0235
+10.47%
$ 2.35 million $ 45,141
Jan 12, 2024 $ 0.0213
-12.08%
$ 2.13 million $ 48,041
Jan 11, 2024 $ 0.0242
-6.80%
$ 2.42 million $ 84,733
Jan 10, 2024 $ 0.0259
+0.26%
$ 2.59 million $ 61,189
Jan 9, 2024 $ 0.0259
+0.12%
$ 2.58 million $ 44,613