CheersLand Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00085
+0.13%
$ -- $ 478
Oct 8, 2025 $ 0.000848
+0.00%
$ -- $ 310
Oct 7, 2025 $ 0.000849
-0.52%
$ 84,897 $ 280
Oct 2, 2025 $ 0.000876
-0.02%
$ -- $ 4
Oct 1, 2025 $ 0.000876
-0.14%
$ 87,645 $ 4
Sep 30, 2025 $ 0.000878
+0.33%
$ 87,759 $ 57
Sep 29, 2025 $ 0.000874
+0.18%
$ 87,397 $ 50
Sep 28, 2025 $ 0.000873
+1.13%
$ 87,213 $ 166
Sep 27, 2025 $ 0.000862
-0.10%
$ 86,250 $ 119
Sep 26, 2025 $ 0.000862
+0.76%
$ 86,337 $ 136
Sep 25, 2025 $ 0.00086
+0.34%
$ 85,568 $ 421
Sep 24, 2025 $ 0.000856
-0.46%
$ 85,737 $ 512
Sep 23, 2025 $ 0.000858
-0.79%
$ 85,791 $ 661
Sep 22, 2025 $ 0.000864
-0.17%
$ 86,565 $ 568
Sep 21, 2025 $ 0.000864
+0.05%
$ 86,264 $ 947
Sep 20, 2025 $ 0.000861
-1.66%
$ 86,477 $ 728
Sep 19, 2025 $ 0.000875
+0.46%
$ 87,328 $ 0
Sep 6, 2025 $ 0.000876
+0.00%
$ -- $ 0.001
Sep 5, 2025 $ 0.000876
+0.00%
$ 87,578 $ 0.001
Apr 8, 2025 $ 0.000986
-1.97%
$ 98,628 $ 1
Apr 1, 2025 $ 0.00109
+0.64%
$ 108,618 $ 7
Mar 25, 2025 $ 0.00108
+0.00%
$ 108,024 $ 13
Mar 18, 2025 $ 0.00103
+0.00%
$ -- $ 535
Mar 17, 2025 $ 0.00111
-0.29%
$ 110,779 $ 1,518
Mar 16, 2025 $ 0.00111
-7.18%
$ 111,100 $ 1,148
Mar 15, 2025 $ 0.00116
-1.85%
$ 116,400 $ 544
Mar 14, 2025 $ 0.00119
-25.06%
$ 119,000 $ 3,492
Mar 13, 2025 $ 0.00159
+3.39%
$ 158,800 $ 102
Mar 12, 2025 $ 0.00154
-2.35%
$ 153,600 $ 159
Mar 11, 2025 $ 0.00157
+0.00%
$ 157,300 $ 27
Mar 10, 2025 $ 0.00157
-0.32%
$ 157,300 $ 7,219
Mar 9, 2025 $ 0.00158
-3.19%
$ 157,800 $ 7,990
Mar 8, 2025 $ 0.00163
+0.00%
$ 162,800 $ 4,283
Mar 7, 2025 $ 0.00163
-0.43%
$ 162,700 $ 7,513
Mar 6, 2025 $ 0.00163
-2.50%
$ 163,500 $ 7,571
Mar 5, 2025 $ 0.00168
+1.08%
$ 167,700 $ 7,732
Mar 4, 2025 $ 0.00166
-3.33%
$ 165,600 $ 7,651
Mar 3, 2025 $ 0.00171
-0.17%
$ 171,200 $ 7,668
Mar 2, 2025 $ 0.00172
+0.82%
$ 171,600 $ 7,774
Mar 1, 2025 $ 0.0017
+0.95%
$ 170,200 $ 7,572
Feb 28, 2025 $ 0.00169
+1.38%
$ 168,700 $ 7,692
Feb 27, 2025 $ 0.00167
-0.77%
$ 166,500 $ 6,084
Feb 26, 2025 $ 0.00168
-1.00%
$ 167,600 $ 7,498
Feb 25, 2025 $ 0.00169
+2.48%
$ 169,500 $ 7,565
Feb 24, 2025 $ 0.00166
-0.72%
$ 165,500 $ 7,720
Feb 23, 2025 $ 0.00166
-0.18%
$ 166,400 $ 7,529
Feb 22, 2025 $ 0.00167
-1.13%
$ 166,700 $ 7,671
Feb 21, 2025 $ 0.00169
-1.69%
$ 168,700 $ 7,655
Feb 20, 2025 $ 0.00171
+3.76%
$ 171,300 $ 7,784
Feb 19, 2025 $ 0.00165
-2.14%
$ 164,800 $ 7,547
Download