CheersLand Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00085
-0.43%
$ -- $ 1,068
Sep 29 $ 0.000876
+0.42%
$ -- $ 115
Sep 22 $ 0.000862
-0.32%
$ 87,213 $ 2,417
Sep 15 $ 0.000861
-1.10%
$ 86,264 $ 728
Sep 1 $ 0.000876
+0.00%
$ -- $ 0
Apr 7 $ 0.000986
-1.97%
$ -- $ 1
Mar 31 $ 0.00109
+0.64%
$ -- $ 7
Mar 24 $ 0.00108
+0.00%
$ -- $ 13
Mar 17 $ 0.00103
-6.87%
$ -- $ 2,053
Mar 10 $ 0.00116
-26.24%
$ 111,100 $ 11,541
Mar 3 $ 0.00163
-5.07%
$ 157,800 $ 42,418
Feb 24 $ 0.00172
+2.94%
$ 171,600 $ 51,905
Feb 17 $ 0.00167
-4.42%
$ 166,400 $ 47,485
Feb 10 $ 0.00176
+2.15%
$ 174,500 $ 46,772
Feb 3 $ 0.00172
-10.26%
$ 171,900 $ 46,745
Jan 27 $ 0.00192
-9.18%
$ 192,000 $ 53,943
Jan 20 $ 0.00204
-9.86%
$ 211,400 $ 41,880
Jan 13 $ 0.00228
-14.82%
$ 226,579 $ 50,742
Jan 6 $ 0.00267
-6.55%
$ 267,837 $ 73,245
Dec 30 $ 0.0029
-4.42%
$ 284,546 $ 50,478
Dec 23 $ 0.00306
-4.01%
$ 304,832 $ 48,644
Dec 16 $ 0.00321
-20.34%
$ 318,698 $ 90,962
Dec 9 $ 0.00389
-27.27%
$ 402,154 $ 84,221
Dec 2 $ 0.00558
+43.11%
$ 534,677 $ 70,719
Nov 25 $ 0.00399
-1.94%
$ 399,018 $ 61,253
Nov 18 $ 0.00442
-14.24%
$ 406,006 $ 105,393
Nov 11 $ 0.00456
-2.24%
$ 520,968 $ 95,465
Nov 4 $ 0.00492
-8.04%
$ 466,077 $ 56,398
Oct 28 $ 0.00535
+1.10%
$ 535,349 $ 140,350
Oct 21 $ 0.00544
-5.52%
$ 529,546 $ 52,289
Oct 14 $ 0.00577
-4.31%
$ 576,984 $ 66,131
Oct 7 $ 0.00605
+1.68%
$ 602,000 $ 53,122
Sep 30 $ 0.00584
-3.31%
$ 597,000 $ 53,107
Sep 23 $ 0.00601
-3.06%
$ 607,000 $ 55,600
Sep 16 $ 0.00624
+4.70%
$ 621,000 $ 54,818
Sep 9 $ 0.00596
-0.50%
$ 598,000 $ 65,082
Sep 2 $ 0.00597
-3.08%
$ 601,000 $ 55,562
Aug 26 $ 0.00619
-2.83%
$ 619,000 $ 63,702
Aug 19 $ 0.00641
-3.61%
$ 639,000 $ 42,067
Aug 12 $ 0.00678
+2.26%
$ 665,000 $ 2,106
Aug 5 $ 0.00673
-0.30%
$ 663,000 $ 3,937
Jul 29 $ 0.00733
-1.87%
$ -- $ 276
Jul 22 $ 0.00753
-2.08%
$ 747,000 $ 3,987
Jul 15 $ 0.00765
+3.66%
$ 769,000 $ 11,673
Jul 8 $ 0.00728
-1.36%
$ 738,000 $ 1,883
Jul 1 $ 0.00736
-8.34%
$ 738,000 $ 3,030
Jun 24 $ 0.00822
-8.26%
$ 822,000 $ 3,539
Jun 17 $ 0.00896
+16.97%
$ 896,000 $ 9,884
Jun 10 $ 0.00769
-16.05%
$ 766,000 $ 10,786
Jun 3 $ 0.0089
+1.22%
$ 916,000 $ 9,548
Download