Run Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0000142
+0.00%
$14,238 $5
Mar 28, 2025 $0.0000143
+0.00%
$14,324 $64
Feb 14, 2025 $0.0000158
+0.00%
$15,796 $100
Feb 7, 2025 $0.0000189
+0.00%
$-- $0
Feb 6, 2025 $0.0000189
+0.26%
$18,945 $0
Feb 5, 2025 $0.0000189
-0.24%
$18,895 $9
Feb 4, 2025 $0.0000189
-1.14%
$18,940 $13
Feb 3, 2025 $0.0000192
+0.00%
$19,164 $21
Feb 2, 2025 $0.0000192
-0.96%
$19,164 $30
Feb 1, 2025 $0.0000194
-0.44%
$19,349 $9
Jan 31, 2025 $0.0000194
+0.42%
$19,434 $5
Jan 30, 2025 $0.0000194
+7.15%
$19,353 $616
Jan 29, 2025 $0.0000174
+0.19%
$17,428 $12
Jan 28, 2025 $0.0000174
-4.14%
$17,395 $184
Jan 27, 2025 $0.0000181
-8.49%
$18,146 $843
Jan 26, 2025 $0.0000205
+61.89%
$20,463 $2,122
Jan 25, 2025 $0.0000126
-0.20%
$12,640 $52
Jan 24, 2025 $0.0000127
-0.80%
$12,665 $9
Jan 12, 2025 $0.0000136
+0.00%
$-- $7
Jan 11, 2025 $0.0000136
-0.35%
$13,624 $7
Jan 10, 2025 $0.000014
-1.69%
$13,991 $65
Jan 9, 2025 $0.0000143
+0.00%
$14,248 $7
Jan 8, 2025 $0.0000156
+0.51%
$15,586 $5
Jan 7, 2025 $0.0000155
-0.83%
$15,507 $8
Jan 6, 2025 $0.0000156
+0.21%
$15,636 $1
Jan 5, 2025 $0.0000156
-9.74%
$15,604 $3
Jan 4, 2025 $0.0000173
+13.27%
$17,287 $157
Jan 3, 2025 $0.0000153
+0.00%
$15,262 $134
Jan 2, 2025 $0.0000163
+0.00%
$16,315 $57
May 29, 2024 $0.000048
+0.00%
$47,959 $11
May 28, 2024 $0.000048
+0.00%
$47,959 $218
May 6, 2024 $0.0000626
+0.00%
$-- $619
May 5, 2024 $0.0000626
-0.57%
$62,633 $956
May 2, 2024 $0.0000608
+0.00%
$-- $33
May 1, 2024 $0.0000608
+0.00%
$60,787 $33
Apr 25, 2024 $0.0000671
+0.00%
$67,136 $17
Apr 24, 2024 $0.0000671
+0.00%
$67,136 $20
Apr 11, 2024 $0.0000664
+0.00%
$66,414 $46
Apr 10, 2024 $0.0000664
+0.00%
$66,414 $12
Apr 6, 2024 $0.0000657
+0.00%
$-- $11
Apr 5, 2024 $0.0000657
+0.00%
$65,748 $11
Mar 19, 2024 $0.0000679
+0.00%
$-- $171
Mar 18, 2024 $0.0000679
+0.00%
$67,933 $171
Mar 14, 2024 $0.0000587
+0.00%
$-- $78
Mar 13, 2024 $0.0000587
+0.00%
$58,691 $133
Dec 24, 2023 $0.28
+0.00%
$-- $107,251
Apr 18, 2023 $0.000248
+6.34%
$-- $45,304
Apr 17, 2023 $0.000235
-0.48%
$85,219 $42,019
Apr 16, 2023 $0.000236
+0.94%
$85,572 $42,162
Apr 15, 2023 $0.000234
-0.12%
$84,926 $41,268
Download