Coinranking
Run Historical Data
RUN
| Date | | |
|---|---|---|
| Apr 11, 2025 | $ 0.0000142 | +0.00% |
| Mar 28, 2025 | $ 0.0000143 | +0.00% |
| Feb 14, 2025 | $ 0.0000158 | +0.00% |
| Feb 7, 2025 | $ 0.0000189 | +0.00% |
| Feb 6, 2025 | $ 0.0000189 | +0.26% |
| Feb 5, 2025 | $ 0.0000189 | -0.24% |
| Feb 4, 2025 | $ 0.0000189 | -1.14% |
| Feb 3, 2025 | $ 0.0000192 | +0.00% |
| Feb 2, 2025 | $ 0.0000192 | -0.96% |
| Feb 1, 2025 | $ 0.0000194 | -0.44% |
| Jan 31, 2025 | $ 0.0000194 | +0.42% |
| Jan 30, 2025 | $ 0.0000194 | +7.15% |
| Jan 29, 2025 | $ 0.0000174 | +0.19% |
| Jan 28, 2025 | $ 0.0000174 | -4.14% |
| Jan 27, 2025 | $ 0.0000181 | -8.49% |
| Jan 26, 2025 | $ 0.0000205 | +61.89% |
| Jan 25, 2025 | $ 0.0000126 | -0.20% |
| Jan 24, 2025 | $ 0.0000127 | -0.80% |
| Jan 12, 2025 | $ 0.0000136 | +0.00% |
| Jan 11, 2025 | $ 0.0000136 | -0.35% |
| Jan 10, 2025 | $ 0.000014 | -1.69% |
| Jan 9, 2025 | $ 0.0000143 | +0.00% |
| Jan 8, 2025 | $ 0.0000156 | +0.51% |
| Jan 7, 2025 | $ 0.0000155 | -0.83% |
| Jan 6, 2025 | $ 0.0000156 | +0.21% |
| Jan 5, 2025 | $ 0.0000156 | -9.74% |
| Jan 4, 2025 | $ 0.0000173 | +13.27% |
| Jan 3, 2025 | $ 0.0000153 | +0.00% |
| Jan 2, 2025 | $ 0.0000163 | +0.00% |
| May 29, 2024 | $ 0.000048 | +0.00% |
| May 28, 2024 | $ 0.000048 | +0.00% |
| May 6, 2024 | $ 0.0000626 | +0.00% |
| May 5, 2024 | $ 0.0000626 | -0.57% |
| May 2, 2024 | $ 0.0000608 | +0.00% |
| May 1, 2024 | $ 0.0000608 | +0.00% |
| Apr 25, 2024 | $ 0.0000671 | +0.00% |
| Apr 24, 2024 | $ 0.0000671 | +0.00% |
| Apr 11, 2024 | $ 0.0000664 | +0.00% |
| Apr 10, 2024 | $ 0.0000664 | +0.00% |
| Apr 6, 2024 | $ 0.0000657 | +0.00% |
| Apr 5, 2024 | $ 0.0000657 | +0.00% |
| Mar 19, 2024 | $ 0.0000679 | +0.00% |
| Mar 18, 2024 | $ 0.0000679 | +0.00% |
| Mar 14, 2024 | $ 0.0000587 | +0.00% |
| Mar 13, 2024 | $ 0.0000587 | +0.00% |
| Dec 24, 2023 | $ 0.28 | +0.00% |
| Apr 18, 2023 | $ 0.000248 | +6.34% |
| Apr 17, 2023 | $ 0.000235 | -0.48% |
| Apr 16, 2023 | $ 0.000236 | +0.94% |
| Apr 15, 2023 | $ 0.000234 | -0.12% |
Previous Next