Run Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000142
+0.00%
$ -- $ 5
Mar 2025 $ 0.0000143
+0.00%
$ -- $ 64
Feb 2025 $ 0.0000158
-18.72%
$ -- $ 182
Jan 2025 $ 0.0000194
+18.62%
$ 19,434 $ 4,286
May 2024 $ 0.000048
-21.10%
$ -- $ 1,870
Apr 2024 $ 0.0000671
+2.11%
$ -- $ 117
Mar 2024 $ 0.0000679
+15.75%
$ -- $ 552
Dec 2023 $ 0.28
+0.00%
$ -- $ 107,251
Apr 2023 $ 0.000248
+8.36%
$ -- $ 741,520
Mar 2023 $ 0.000229
-28.20%
$ 83,263 $ 1.14 million
Feb 2023 $ 0.000319
+11.76%
$ 115,972 $ 1.21 million
Jan 2023 $ 0.000285
-31.63%
$ 103,380 $ 1.27 million
Dec 2022 $ 0.000417
-64.92%
$ 151,365 $ 1.26 million
Nov 2022 $ 0.00119
-79.02%
$ 432,414 $ 8.31 million
Oct 2022 $ 0.00568
+0.44%
$ 2.04 million $ 13.62 million
Sep 2022 $ 0.00565
-8.53%
$ 2.01 million $ 13.05 million
Aug 2022 $ 0.00616
-17.25%
$ -- $ 1.3 million
Jul 2022 $ 0.00745
-19.84%
$ -- $ 1.22 million
Jun 2022 $ 0.00928
-23.58%
$ -- $ 4.26 million
May 2022 $ 0.0122
-28.04%
$ 4.11 million $ 1.06 million
Download