Run Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000142
+0.00%
$ -- $ 5
Mar 24 $ 0.0000143
+0.00%
$ -- $ 64
Feb 10 $ 0.0000158
+0.00%
$ -- $ 100
Feb 3 $ 0.0000189
-1.14%
$ -- $ 44
Jan 27 $ 0.0000192
-3.36%
$ 19,164 $ 1,698
Jan 20 $ 0.0000126
-0.99%
$ 20,463 $ 61
Jan 6 $ 0.0000136
-12.69%
$ -- $ 93
Dec 30 $ 0.0000173
+5.96%
$ 15,604 $ 347
May 27 $ 0.000048
+0.00%
$ -- $ 229
May 6 $ 0.0000626
+0.00%
$ -- $ 619
Apr 29 $ 0.0000626
+3.04%
$ 62,633 $ 1,021
Apr 22 $ 0.0000671
+0.00%
$ -- $ 38
Apr 8 $ 0.0000664
+0.00%
$ -- $ 58
Apr 1 $ 0.0000657
+0.00%
$ -- $ 22
Mar 18 $ 0.0000679
+0.00%
$ -- $ 341
Mar 11 $ 0.0000587
+0.00%
$ -- $ 211
Apr 17 $ 0.000248
+5.25%
$ -- $ 87,324
Apr 10 $ 0.000234
+7.87%
$ 85,572 $ 236,563
Apr 3 $ 0.000216
-5.37%
$ 78,432 $ 291,798
Mar 27 $ 0.000229
+1.65%
$ 83,052 $ 275,103
Mar 20 $ 0.000225
+3.79%
$ 81,555 $ 203,035
Mar 13 $ 0.000217
-10.52%
$ 79,736 $ 212,355
Mar 6 $ 0.000236
-19.44%
$ 87,964 $ 214,383
Feb 27 $ 0.000294
-16.43%
$ 106,644 $ 288,792
Feb 20 $ 0.000353
-18.94%
$ 128,323 $ 308,676
Feb 13 $ 0.000412
+50.13%
$ 149,569 $ 317,658
Feb 6 $ 0.000275
+5.51%
$ 99,737 $ 290,728
Jan 30 $ 0.00026
-36.24%
$ 94,549 $ 276,686
Jan 23 $ 0.00041
+6.05%
$ 147,898 $ 248,020
Jan 16 $ 0.000385
+0.14%
$ 139,843 $ 288,844
Jan 9 $ 0.000385
+0.22%
$ 139,878 $ 290,137
Jan 2 $ 0.000386
-4.05%
$ 140,179 $ 290,214
Dec 26 $ 0.000402
-11.34%
$ 146,099 $ 289,819
Dec 19 $ 0.000453
-33.39%
$ 164,506 $ 283,884
Dec 12 $ 0.000681
-24.95%
$ 247,182 $ 284,488
Dec 5 $ 0.000965
-10.26%
$ 327,260 $ 244,673
Nov 28 $ 0.00108
-23.66%
$ 392,153 $ 267,382
Nov 21 $ 0.00149
-29.68%
$ 513,264 $ 290,736
Nov 14 $ 0.00219
-42.19%
$ 769,837 $ 1.46 million
Nov 7 $ 0.00374
-34.28%
$ 1.36 million $ 3.3 million
Oct 31 $ 0.00571
+0.75%
$ 2.05 million $ 3.61 million
Oct 24 $ 0.00567
-0.04%
$ 2.03 million $ 3.12 million
Oct 17 $ 0.00568
+0.18%
$ 2.04 million $ 2.69 million
Oct 10 $ 0.00567
-0.23%
$ 2.03 million $ 3.2 million
Oct 3 $ 0.00568
+0.52%
$ 2.03 million $ 3.05 million
Sep 26 $ 0.00566
-0.71%
$ 2.01 million $ 3.41 million
Sep 19 $ 0.00564
-0.76%
$ 2.02 million $ 2.97 million
Sep 12 $ 0.00569
-0.79%
$ 1.94 million $ 3.49 million
Sep 5 $ 0.00579
-1.68%
$ 1.94 million $ 2.97 million
Aug 29 $ 0.00589
-7.91%
$ -- $ 933,130
Download