Run Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000234
+1.67%
$ 84,942 $ 42,298
Apr 13, 2023 $ 0.00023
+1.16%
$ 83,631 $ 41,610
Apr 12, 2023 $ 0.000228
+7.53%
$ 82,910 $ 43,174
Apr 11, 2023 $ 0.000212
-6.14%
$ 77,106 $ 35,365
Apr 10, 2023 $ 0.000227
+4.58%
$ 82,331 $ 32,848
Apr 9, 2023 $ 0.000216
+0.07%
$ 78,432 $ 41,659
Apr 8, 2023 $ 0.000214
-1.12%
$ 77,767 $ 41,791
Apr 7, 2023 $ 0.000218
-4.96%
$ 79,023 $ 42,231
Apr 6, 2023 $ 0.000228
+0.15%
$ 82,940 $ 42,509
Apr 5, 2023 $ 0.000228
-0.15%
$ 82,888 $ 40,097
Apr 4, 2023 $ 0.000228
+0.13%
$ 82,964 $ 41,131
Apr 3, 2023 $ 0.000229
+0.46%
$ 83,267 $ 42,379
Apr 2, 2023 $ 0.000229
+0.88%
$ 83,052 $ 42,863
Apr 1, 2023 $ 0.000226
-1.44%
$ 81,973 $ 40,810
Mar 31, 2023 $ 0.000229
-3.45%
$ 83,263 $ 29,328
Mar 30, 2023 $ 0.000237
+2.70%
$ 85,949 $ 42,558
Mar 29, 2023 $ 0.000231
+1.61%
$ 83,791 $ 37,041
Mar 28, 2023 $ 0.000228
-0.79%
$ 82,696 $ 41,408
Mar 27, 2023 $ 0.000229
+1.97%
$ 83,317 $ 41,096
Mar 26, 2023 $ 0.000225
-0.43%
$ 81,555 $ 41,514
Mar 25, 2023 $ 0.000225
-0.01%
$ 81,836 $ 34,546
Mar 24, 2023 $ 0.000225
-0.79%
$ 81,757 $ 29,674
Mar 23, 2023 $ 0.000227
-6.84%
$ 82,313 $ 31,728
Mar 22, 2023 $ 0.000243
+12.38%
$ 88,347 $ 38,726
Mar 21, 2023 $ 0.000216
+1.68%
$ 78,580 $ 35,493
Mar 20, 2023 $ 0.000214
-1.63%
$ 77,563 $ 32,868
Mar 19, 2023 $ 0.00022
+0.97%
$ 79,736 $ 42,136
Mar 18, 2023 $ 0.000217
-1.21%
$ 78,870 $ 37,582
Mar 17, 2023 $ 0.00022
-2.81%
$ 80,022 $ 32,756
Mar 16, 2023 $ 0.000226
-4.20%
$ 82,100 $ 39,948
Mar 15, 2023 $ 0.000236
-3.14%
$ 85,879 $ 31,263
Mar 14, 2023 $ 0.000245
-5.67%
$ 88,924 $ 35,527
Mar 13, 2023 $ 0.00026
+7.14%
$ 94,434 $ 35,279
Mar 12, 2023 $ 0.000242
+2.47%
$ 87,964 $ 30,721
Mar 11, 2023 $ 0.000236
-11.15%
$ 85,788 $ 35,618
Mar 10, 2023 $ 0.000267
+1.16%
$ 96,884 $ 30,312
Mar 9, 2023 $ 0.000264
-2.35%
$ 95,759 $ 29,520
Mar 8, 2023 $ 0.00027
-4.10%
$ 98,164 $ 38,231
Mar 7, 2023 $ 0.000281
-1.74%
$ 102,169 $ 40,409
Mar 6, 2023 $ 0.000286
-2.64%
$ 103,682 $ 40,294
Mar 5, 2023 $ 0.000294
-2.11%
$ 106,644 $ 40,593
Mar 4, 2023 $ 0.0003
-1.56%
$ 109,107 $ 41,366
Mar 3, 2023 $ 0.000306
-0.88%
$ 110,995 $ 40,911
Mar 2, 2023 $ 0.000308
-0.86%
$ 111,903 $ 41,003
Mar 1, 2023 $ 0.000312
-2.36%
$ 113,233 $ 41,120
Feb 28, 2023 $ 0.000319
-2.73%
$ 115,972 $ 43,468
Feb 27, 2023 $ 0.000328
-6.76%
$ 118,988 $ 40,330
Feb 26, 2023 $ 0.000353
+9.62%
$ 128,323 $ 45,116
Feb 25, 2023 $ 0.000322
-8.13%
$ 116,805 $ 39,223
Feb 24, 2023 $ 0.000351
+1.32%
$ 127,363 $ 41,878