Run Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00639
+0.72%
$ -- $ 293,240
Aug 15 $ 0.00634
-14.10%
$ -- $ 294,396
Aug 8 $ 0.00737
+3.69%
$ -- $ 302,637
Aug 1 $ 0.00709
-4.73%
$ -- $ 285,345
Jul 25 $ 0.00745
-2.06%
$ -- $ 216,811
Jul 18 $ 0.0076
+3.53%
$ -- $ 293,031
Jul 11 $ 0.00736
-7.04%
$ -- $ 288,395
Jul 4 $ 0.00791
-12.70%
$ -- $ 292,755
Jun 27 $ 0.00907
-0.89%
$ -- $ 293,677
Jun 20 $ 0.00915
-6.46%
$ -- $ 1.67 million
Jun 13 $ 0.0098
-14.40%
$ -- $ 1.44 million
Jun 6 $ 0.0114
-4.58%
$ -- $ 728,283
May 30 $ 0.012
-6.93%
$ -- $ 366,626
May 23 $ 0.0129
-8.95%
$ -- $ 302,499
May 16 $ 0.0142
-7.51%
$ -- $ 331,867
May 9 $ 0.0154
-9.32%
$ 5.17 million $ 311,334
Download