Run Historical Data

RUN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00329
-4.24%
$ 1.19 million $ 540,313
Nov 14, 2022 $ 0.00343
-9.57%
$ 1.24 million $ 304,878
Nov 13, 2022 $ 0.00374
-4.71%
$ 1.36 million $ 456,937
Nov 12, 2022 $ 0.00393
-20.50%
$ 1.43 million $ 414,903
Nov 11, 2022 $ 0.00491
-12.24%
$ 1.78 million $ 450,122
Nov 10, 2022 $ 0.00561
+1.19%
$ 2.03 million $ 454,684
Nov 9, 2022 $ 0.00558
-0.47%
$ 2.02 million $ 528,005
Nov 8, 2022 $ 0.00562
-0.95%
$ 2.03 million $ 497,189
Nov 7, 2022 $ 0.00568
-0.32%
$ 2.04 million $ 493,962
Nov 6, 2022 $ 0.00571
+0.72%
$ 2.05 million $ 539,108
Nov 5, 2022 $ 0.00568
+0.05%
$ 2.04 million $ 496,397
Nov 4, 2022 $ 0.00567
-0.34%
$ 2.04 million $ 444,488
Nov 3, 2022 $ 0.00569
+0.22%
$ 2.05 million $ 554,996
Nov 2, 2022 $ 0.00567
+0.15%
$ 2.04 million $ 549,189
Nov 1, 2022 $ 0.00566
-0.28%
$ 2.03 million $ 476,420
Oct 31, 2022 $ 0.00568
+0.12%
$ 2.04 million $ 550,682
Oct 30, 2022 $ 0.00567
-0.38%
$ 2.03 million $ 449,533
Oct 29, 2022 $ 0.00568
-0.03%
$ 2.04 million $ 434,612
Oct 28, 2022 $ 0.00568
-0.11%
$ 2.04 million $ 616,176
Oct 27, 2022 $ 0.00568
-0.09%
$ 2.04 million $ 514,322
Oct 26, 2022 $ 0.0057
+0.37%
$ 2.04 million $ 492,750
Oct 25, 2022 $ 0.00567
-0.05%
$ 2.03 million $ 321,920
Oct 24, 2022 $ 0.00567
-0.03%
$ 2.03 million $ 291,341
Oct 23, 2022 $ 0.00568
+0.03%
$ 2.04 million $ 449,696
Oct 22, 2022 $ 0.00568
+0.27%
$ 2.04 million $ 514,827
Oct 21, 2022 $ 0.00566
-0.28%
$ 2.03 million $ 289,721
Oct 20, 2022 $ 0.00568
+0.18%
$ 2.03 million $ 348,010
Oct 19, 2022 $ 0.00567
+0.05%
$ 2.03 million $ 356,161
Oct 18, 2022 $ 0.00567
-0.06%
$ 2.03 million $ 392,226
Oct 17, 2022 $ 0.00567
+0.05%
$ 2.03 million $ 338,307
Oct 16, 2022 $ 0.00567
+0.06%
$ 2.03 million $ 244,859
Oct 15, 2022 $ 0.00567
-0.08%
$ 2.03 million $ 395,328
Oct 14, 2022 $ 0.00568
+0.14%
$ 2.03 million $ 435,294
Oct 13, 2022 $ 0.00567
+0.08%
$ 2.03 million $ 557,796
Oct 12, 2022 $ 0.00567
-0.02%
$ 2.03 million $ 486,762
Oct 11, 2022 $ 0.00567
-0.46%
$ 2.03 million $ 552,629
Oct 10, 2022 $ 0.00569
+0.10%
$ 2.03 million $ 522,908
Oct 9, 2022 $ 0.00568
-0.06%
$ 2.03 million $ 496,110
Oct 8, 2022 $ 0.00569
+0.15%
$ 2.03 million $ 462,814
Oct 7, 2022 $ 0.00568
+0.36%
$ 2.02 million $ 474,562
Oct 6, 2022 $ 0.00566
+0.02%
$ 2.01 million $ 532,319
Oct 5, 2022 $ 0.00566
+0.04%
$ 2.01 million $ 362,522
Oct 4, 2022 $ 0.00565
-0.08%
$ 2.01 million $ 418,443
Oct 3, 2022 $ 0.00566
+0.09%
$ 2.01 million $ 307,661
Oct 2, 2022 $ 0.00566
-0.45%
$ 2.01 million $ 578,154
Oct 1, 2022 $ 0.00568
+0.44%
$ 2.02 million $ 435,258
Sep 30, 2022 $ 0.00565
-0.67%
$ 2.01 million $ 403,474
Sep 29, 2022 $ 0.00569
-0.24%
$ 2.02 million $ 500,400
Sep 28, 2022 $ 0.00571
+0.58%
$ 2.02 million $ 509,381
Sep 27, 2022 $ 0.00567
+0.21%
$ 2.01 million $ 528,054