Run Historical Data

RUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00566
-0.67%
$ 2.01 million $ 452,423
Sep 25, 2022 $ 0.00569
+1.15%
$ 2.02 million $ 420,722
Sep 24, 2022 $ 0.00564
-1.26%
$ 2 million $ 548,660
Sep 23, 2022 $ 0.0057
+0.94%
$ 2.02 million $ 459,824
Sep 22, 2022 $ 0.00565
-0.59%
$ 1.9 million $ 445,869
Sep 21, 2022 $ 0.00567
-0.16%
$ -- $ 492,816
Sep 20, 2022 $ 0.00568
+0.19%
$ 1.91 million $ 516,506
Sep 19, 2022 $ 0.00566
-0.41%
$ 1.91 million $ 502,152
Sep 18, 2022 $ 0.00569
-0.91%
$ 1.92 million $ 470,709
Sep 17, 2022 $ 0.00574
+0.55%
$ 1.93 million $ 635,116
Sep 16, 2022 $ 0.00572
-1.47%
$ 1.92 million $ 536,732
Sep 15, 2022 $ 0.00581
+3.27%
$ 1.96 million $ 428,826
Sep 14, 2022 $ 0.00563
-0.76%
$ 1.9 million $ 507,315
Sep 13, 2022 $ 0.00567
-1.65%
$ 1.91 million $ 429,340
Sep 12, 2022 $ 0.00575
+0.28%
$ 1.94 million $ 480,475
Sep 11, 2022 $ 0.00579
+0.23%
$ 1.95 million $ 437,010
Sep 10, 2022 $ 0.00579
+0.43%
$ 1.95 million $ 470,770
Sep 9, 2022 $ 0.00577
-0.86%
$ 1.94 million $ 461,247
Sep 8, 2022 $ 0.00583
+0.80%
$ 1.96 million $ 416,479
Sep 7, 2022 $ 0.00578
+0.19%
$ 1.95 million $ 442,039
Sep 6, 2022 $ 0.00581
-0.10%
$ 1.96 million $ 393,780
Sep 5, 2022 $ 0.00575
-2.31%
$ 1.94 million $ 353,572
Sep 4, 2022 $ 0.00589
-1.62%
$ 1.98 million $ 311,023
Sep 3, 2022 $ 0.00599
-3.79%
$ 2.02 million $ 311,170
Sep 2, 2022 $ 0.00625
+1.35%
$ 2.11 million $ 144,023
Sep 1, 2022 $ 0.00616
-0.30%
$ 2.07 million $ 41,772
Aug 31, 2022 $ 0.00616
-1.61%
$ 2.08 million $ 42,177
Aug 30, 2022 $ 0.00627
-0.37%
$ 2.11 million $ 41,273
Aug 29, 2022 $ 0.00629
-1.64%
$ 2.12 million $ 41,692
Aug 28, 2022 $ 0.00639
-2.39%
$ 2.15 million $ 41,229
Aug 27, 2022 $ 0.00654
+0.43%
$ 2.2 million $ 41,042
Aug 26, 2022 $ 0.00652
+2.44%
$ 2.2 million $ 43,281
Aug 25, 2022 $ 0.00634
-0.72%
$ 2.13 million $ 41,727
Aug 24, 2022 $ 0.00637
-0.49%
$ 2.15 million $ 41,913
Aug 23, 2022 $ 0.00639
+0.34%
$ 2.15 million $ 41,694
Aug 22, 2022 $ 0.00636
+0.31%
$ 2.14 million $ 42,355
Aug 21, 2022 $ 0.00634
-6.49%
$ 2.14 million $ 41,388
Aug 20, 2022 $ 0.00678
-0.16%
$ 2.28 million $ 42,337
Aug 19, 2022 $ 0.00682
-1.00%
$ 2.3 million $ 41,935
Aug 18, 2022 $ 0.0069
-0.94%
$ 2.32 million $ 42,435
Aug 17, 2022 $ 0.00699
-5.20%
$ 2.35 million $ 41,764
Aug 16, 2022 $ 0.00739
+0.91%
$ 2.49 million $ 42,628
Aug 15, 2022 $ 0.00731
-0.98%
$ 2.46 million $ 41,908
Aug 14, 2022 $ 0.00737
-0.51%
$ 2.48 million $ 42,543
Aug 13, 2022 $ 0.00741
-3.78%
$ 2.5 million $ 40,604
Aug 12, 2022 $ 0.00767
+0.07%
$ 2.58 million $ 43,111
Aug 11, 2022 $ 0.00768
+10.19%
$ 2.58 million $ 49,196
Aug 10, 2022 $ 0.00697
-0.68%
$ 2.35 million $ 43,818
Aug 9, 2022 $ 0.00703
-2.55%
$ 2.37 million $ 41,181
Aug 8, 2022 $ 0.00722
+1.59%
$ 2.43 million $ 42,183