水军 Historical Data

水军
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.34%
$ 14,175 $ 47
Apr 19, 2026 $ 0.0000145
+0.00%
$ -- $ 208
Apr 15, 2026 $ 0.0000156
+0.00%
$ -- $ 874
Apr 14, 2026 $ 0.0000151
+0.00%
$ -- $ 158
Apr 12, 2026 $ 0.0000156
-10.24%
$ 15,593 $ 5,176
Apr 11, 2026 $ 0.0000176
-9.08%
$ -- $ 2,814
Apr 10, 2026 $ 0.0000194
+13.08%
$ -- $ 33,785
Apr 9, 2026 $ 0.0000191
+31.61%
$ 19,072 $ 22,192
Apr 7, 2026 $ 0.0000157
+2.67%
$ -- $ 474
Apr 6, 2026 $ 0.0000154
+0.52%
$ -- $ 322
Apr 4, 2026 $ 0.0000142
+0.00%
$ -- $ 34
Apr 2, 2026 $ 0.0000142
-7.84%
$ -- $ 880
Mar 30, 2026 $ 0.0000189
+6.20%
$ -- $ 4,134
Mar 29, 2026 $ 0.000018
+22.02%
$ 17,976 $ 2,511
Mar 28, 2026 $ 0.0000154
+8.94%
$ -- $ 780
Mar 27, 2026 $ 0.000014
-0.66%
$ 14,033 $ 210
Mar 25, 2026 $ 0.0000166
-4.94%
$ -- $ 1,149
Mar 24, 2026 $ 0.0000198
+64.26%
$ 19,756 $ 37,072
Mar 23, 2026 $ 0.0000121
+0.00%
$ -- $ 3
Mar 22, 2026 $ 0.0000124
+0.00%
$ -- $ 55
Mar 20, 2026 $ 0.0000129
+0.51%
$ -- $ 176
Mar 19, 2026 $ 0.0000126
-0.18%
$ -- $ 1,575
Mar 18, 2026 $ 0.000012
+0.23%
$ -- $ 1,151
Mar 17, 2026 $ 0.0000122
-18.48%
$ -- $ 867
Mar 16, 2026 $ 0.0000142
+0.00%
$ -- $ 1,592
Mar 15, 2026 $ 0.0000143
+18.16%
$ 14,324 $ 1,540
Mar 13, 2026 $ 0.0000125
-10.40%
$ 12,520 $ 4,022
Mar 12, 2026 $ 0.0000115
+0.00%
$ -- $ 390
Mar 11, 2026 $ 0.0000125
+4.42%
$ 12,547 $ 680
Mar 10, 2026 $ 0.0000133
+5.07%
$ -- $ 138
Mar 9, 2026 $ 0.0000126
+1.20%
$ -- $ 9,214
Mar 8, 2026 $ 0.0000122
-7.47%
$ -- $ 8,495
Mar 7, 2026 $ 0.0000125
+3.64%
$ -- $ 6,671
Mar 6, 2026 $ 0.0000126
+0.00%
$ -- $ 39
Mar 5, 2026 $ 0.0000159
+19.24%
$ -- $ 885
Mar 4, 2026 $ 0.0000132
+0.20%
$ -- $ 466
Mar 3, 2026 $ 0.0000133
-6.28%
$ -- $ 190
Mar 2, 2026 $ 0.000014
+12.26%
$ 14,002 $ 5,806
Mar 1, 2026 $ 0.0000117
-4.15%
$ 11,743 $ 3,682
Feb 28, 2026 $ 0.0000115
-1.04%
$ -- $ 1,078
Feb 27, 2026 $ 0.0000144
-18.34%
$ -- $ 101,198
Feb 26, 2026 $ 0.0000176
+35.97%
$ -- $ 47,246
Feb 24, 2026 $ 0.0000136
+4.58%
$ -- $ 2,200
Feb 23, 2026 $ 0.0000129
+4.62%
$ 12,879 $ 1,221
Feb 22, 2026 $ 0.0000126
+4.33%
$ 12,620 $ 729
Feb 21, 2026 $ 0.0000124
-2.31%
$ 12,449 $ 1,040
Feb 20, 2026 $ 0.0000127
+4.39%
$ 12,697 $ 2,402
Feb 19, 2026 $ 0.0000127
+4.70%
$ -- $ 1,792
Feb 18, 2026 $ 0.0000169
-17.49%
$ -- $ 6,616
Feb 17, 2026 $ 0.0000198
+3.35%
$ -- $ 299
Download