水军 Historical Data

水军
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000156
+3.54%
$ -- $ 1,032
Apr 6 $ 0.0000176
+15.05%
$ 15,593 $ 59,587
Mar 30 $ 0.0000142
-20.28%
$ -- $ 5,048
Mar 23 $ 0.0000154
+26.96%
$ 17,976 $ 39,214
Mar 16 $ 0.0000124
-12.47%
$ -- $ 5,417
Mar 9 $ 0.0000125
+0.84%
$ 14,324 $ 14,443
Mar 2 $ 0.0000125
+0.45%
$ -- $ 14,058
Feb 23 $ 0.0000117
-4.61%
$ 11,743 $ 156,624
Feb 16 $ 0.0000124
-49.78%
$ 12,620 $ 17,563
Feb 9 $ 0.0000314
-42.74%
$ 24,195 $ 164,876
Feb 2 $ 0.0000778
-79.38%
$ 54,937 $ 2.24 million
Jan 26 $ 0.0000841
-59.09%
$ 378,657 $ 2.91 million
Download