水军 Historical Data

水军 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000073
-6.53%
$ 74,377 $ 148,567
Feb 4, 7 AM $ 0.0000768
+8.33%
$ 76,807 $ 139,850
Feb 4, 6 AM $ 0.0000709
-15.68%
$ 70,901 $ 128,154
Feb 4, 5 AM $ 0.0000841
-5.08%
$ 84,118 $ 112,583
Feb 4, 4 AM $ 0.000089
-11.78%
$ 90,546 $ 108,786
Feb 4, 3 AM $ 0.0000994
+6.06%
$ 102,061 $ 71,199
Feb 4, 2 AM $ 0.0000931
+0.06%
$ 93,135 $ 368,547
Feb 4, 1 AM $ 0.0000919
+10.96%
$ 91,873 $ 365,507
Feb 4, 12 AM $ 0.0000827
-11.22%
$ 82,740 $ 356,444
Feb 3, 11 PM $ 0.0000912
-7.80%
$ 91,155 $ 348,386
Feb 3, 10 PM $ 0.000101
+0.25%
$ 100,802 $ 345,014
Feb 3, 9 PM $ 0.000101
-1.53%
$ 100,637 $ 346,278
Feb 3, 8 PM $ 0.000102
-6.31%
$ 102,301 $ 345,958
Feb 3, 7 PM $ 0.000111
+7.60%
$ 110,973 $ 329,575
Feb 3, 6 PM $ 0.000102
-5.15%
$ 101,895 $ 317,941
Feb 3, 5 PM $ 0.000108
-17.27%
$ 107,801 $ 314,899
Feb 3, 4 PM $ 0.00013
-2.74%
$ 130,418 $ 316,416
Feb 3, 3 PM $ 0.000134
+5.86%
$ 133,828 $ 316,234
Feb 3, 2 PM $ 0.000127
-8.45%
$ 126,839 $ 306,986
Feb 3, 1 PM $ 0.000138
-8.61%
$ 138,159 $ 287,931
Feb 3, 12 PM $ 0.000148
-0.95%
$ 148,367 $ 282,660
Feb 3, 11 AM $ 0.000148
-7.37%
$ 148,299 $ 277,491
Feb 3, 10 AM $ 0.000151
-4.54%
$ 149,343 $ 272,226
Feb 2, 3 PM $ 0.000169
+10.19%
$ 168,526 $ 561,445
Feb 2, 2 PM $ 0.000151
+3.08%
$ 151,150 $ 540,726
Feb 2, 1 PM $ 0.000147
-11.70%
$ 146,614 $ 531,247
Feb 2, 12 PM $ 0.000167
-12.68%
$ 166,826 $ 492,153
Feb 2, 11 AM $ 0.000191
-18.73%
$ 186,617 $ 444,654
Feb 2, 10 AM $ 0.000232
-5.34%
$ 219,832 $ 425,226
Feb 2, 5 AM $ 0.000345
-5.27%
$ 345,485 $ 270,766
Feb 2, 4 AM $ 0.000364
-12.70%
$ 364,354 $ 262,301
Feb 2, 3 AM $ 0.000396
-4.39%
$ 396,402 $ 235,216
Feb 2, 2 AM $ 0.000415
-13.18%
$ 422,491 $ 2.38 million
Feb 2, 1 AM $ 0.000476
+1.47%
$ 476,158 $ 2.38 million
Feb 2, 12 AM $ 0.000476
+26.00%
$ 468,305 $ 2.33 million
Feb 1, 11 PM $ 0.000379
+5.17%
$ 378,657 $ 2.26 million
Feb 1, 10 PM $ 0.00036
-7.27%
$ -- $ 2.24 million
Feb 1, 9 PM $ 0.000388
+18.51%
$ -- $ 2.21 million
Feb 1, 8 PM $ 0.000329
+5.52%
$ -- $ 2.2 million
Feb 1, 7 PM $ 0.000315
-13.29%
$ -- $ 2.19 million
Feb 1, 6 PM $ 0.000363
+29.81%
$ -- $ 2.17 million
Feb 1, 5 PM $ 0.000279
-6.30%
$ -- $ 2.09 million
Feb 1, 4 PM $ 0.000303
-12.91%
$ -- $ 2.08 million
Feb 1, 3 PM $ 0.000348
+30.67%
$ -- $ 2.06 million
Feb 1, 2 PM $ 0.000266
+1.95%
$ -- $ 2.06 million
Feb 1, 1 PM $ 0.000261
-5.45%
$ -- $ 2.02 million
Feb 1, 12 PM $ 0.000275
-21.06%
$ -- $ 2.01 million
Feb 1, 11 AM $ 0.000348
-3.69%
$ -- $ 1.98 million
Feb 1, 10 AM $ 0.000357
+8.07%
$ -- $ 1.93 million
Feb 1, 9 AM $ 0.000331
+1.67%
$ -- $ 1.89 million