水军 Historical Data

水军 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000322
+316.13%
$ -- $ 1.74 million
Feb 1, 7 AM $ 0.0000729
-28.12%
$ -- $ 95,098
Feb 1, 6 AM $ 0.000101
+19.97%
$ -- $ 83,979
Feb 1, 5 AM $ 0.0000826
-9.92%
$ -- $ 74,767
Feb 1, 4 AM $ 0.0000918
+17.05%
$ -- $ 69,132
Feb 1, 3 AM $ 0.0000775
-9.22%
$ -- $ 64,084
Feb 1, 2 AM $ 0.0000857
+0.20%
$ -- $ 2.97 million
Feb 1, 1 AM $ 0.0000861
-9.53%
$ -- $ 2.95 million
Feb 1, 12 AM $ 0.0000957
+13.07%
$ -- $ 2.94 million
Jan 31, 11 PM $ 0.0000841
+20.79%
$ -- $ 2.91 million
Jan 31, 10 PM $ 0.0000697
-4.95%
$ -- $ 2.87 million
Jan 31, 9 PM $ 0.0000718
-8.81%
$ -- $ 2.87 million
Jan 31, 8 PM $ 0.0000787
-5.86%
$ -- $ 2.85 million
Jan 31, 7 PM $ 0.0000831
+11.63%
$ -- $ 2.85 million
Jan 31, 6 PM $ 0.0000742
-8.10%
$ -- $ 2.85 million
Jan 31, 5 PM $ 0.0000808
-16.74%
$ -- $ 2.88 million
Jan 31, 4 PM $ 0.0000973
+10.75%
$ -- $ 2.9 million
Jan 31, 3 PM $ 0.0000877
-3.30%
$ -- $ 2.93 million
Jan 31, 2 PM $ 0.0000935
-36.95%
$ -- $ 2.93 million
Jan 31, 1 PM $ 0.000148
-5.03%
$ -- $ 2.95 million
Jan 31, 12 PM $ 0.000155
-20.99%
$ -- $ 2.91 million
Jan 31, 11 AM $ 0.000206
+23.27%
$ -- $ 2.88 million
Jan 31, 10 AM $ 0.000168
-18.45%
$ -- $ 2.84 million
Download