水军 Historical Data

水军 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000183
-26.00%
$ 18,343 $ 5,414
Feb 15, 2026 $ 0.0000242
-24.91%
$ 24,195 $ 2,170
Feb 14, 2026 $ 0.0000314
-18.68%
$ 31,440 $ 8,201
Feb 13, 2026 $ 0.0000388
+29.65%
$ 38,820 $ 44,577
Feb 12, 2026 $ 0.00003
+18.50%
$ 29,957 $ 53,730
Feb 11, 2026 $ 0.0000251
-17.17%
$ 25,111 $ 10,078
Feb 10, 2026 $ 0.0000311
-22.21%
$ 31,066 $ 15
Feb 9, 2026 $ 0.0000427
-22.16%
$ 42,739 $ 48,275
Feb 8, 2026 $ 0.0000549
-29.45%
$ 54,937 $ 44,965
Feb 7, 2026 $ 0.0000778
+3.24%
$ 77,830 $ 45,541
Feb 6, 2026 $ 0.0000736
+11.25%
$ 73,634 $ 67,228
Feb 5, 2026 $ 0.000067
-43.79%
$ 67,037 $ 627,634
Feb 4, 2026 $ 0.000119
+28.08%
$ 119,369 $ 589,142
Feb 3, 2026 $ 0.0000912
-42.48%
$ 91,155 $ 348,386
Feb 2, 2026 $ 0.000169
-55.36%
$ -- $ 561,445
Feb 1, 2026 $ 0.000379
+347.52%
$ 378,657 $ 2.26 million
Jan 31, 2026 $ 0.0000841
-59.09%
$ -- $ 2.91 million
Download