水军 Historical Data

水军 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000125
-0.61%
$ 12,498 $ 466
Mar 11, 1 PM $ 0.0000128
+0.00%
$ 12,818 $ 368
Mar 11, 12 PM $ 0.0000122
+0.00%
$ 12,197 $ 164
Mar 11, 4 AM $ 0.000012
+0.00%
$ 11,992 $ 156
Mar 11, 3 AM $ 0.000012
+0.00%
$ 12,017 $ 151
Mar 10, 4 AM $ 0.0000133
+0.00%
$ 13,332 $ 138
Mar 10, 3 AM $ 0.0000131
+0.00%
$ 13,088 $ 9,504
Mar 10, 2 AM $ 0.0000131
+3.06%
$ 13,077 $ 9,413
Mar 9, 1 PM $ 0.0000126
+0.00%
$ 12,565 $ 9,214
Mar 9, 8 AM $ 0.0000129
+4.02%
$ 12,915 $ 9,005
Mar 8, 2 PM $ 0.0000122
+0.00%
$ 12,195 $ 8,495
Mar 8, 7 AM $ 0.0000131
+0.55%
$ 13,146 $ 8,186
Mar 8, 6 AM $ 0.0000144
+9.12%
$ 14,381 $ 7,839
Mar 7, 3 PM $ 0.0000125
+3.64%
$ 12,529 $ 6,671
Mar 6, 5 AM $ 0.0000126
+0.00%
$ 12,600 $ 39
Mar 5, 2 PM $ 0.0000159
+0.00%
$ 15,909 $ 885
Mar 5, 1 PM $ 0.0000159
+0.40%
$ 15,899 $ 884
Mar 5, 12 PM $ 0.0000132
-0.43%
$ 13,233 $ 207
Mar 5, 11 AM $ 0.0000133
+0.00%
$ 13,281 $ 124
Mar 5, 7 AM $ 0.0000137
+0.00%
$ 13,683 $ 180
Mar 5, 4 AM $ 0.0000133
+0.00%
$ 13,342 $ 83
Mar 4, 4 PM $ 0.0000132
+0.00%
$ -- $ 466
Mar 4, 7 AM $ 0.0000128
+0.00%
$ 12,833 $ 296
Mar 4, 1 AM $ 0.0000132
+0.00%
$ 13,185 $ 282
Mar 3, 6 PM $ 0.0000133
+0.00%
$ -- $ 190
Mar 3, 8 AM $ 0.0000139
+0.00%
$ 13,859 $ 116
Mar 3, 4 AM $ 0.0000139
+0.00%
$ 13,941 $ 92
Mar 3, 3 AM $ 0.000014
+0.00%
$ 13,957 $ 5,881
Mar 3, 2 AM $ 0.0000142
+0.00%
$ 14,156 $ 5,841
Mar 2, 7 PM $ 0.000014
+0.00%
$ 14,002 $ 5,806
Mar 2, 5 PM $ 0.0000149
+0.00%
$ 14,863 $ 5,745
Mar 2, 3 PM $ 0.0000144
+5.05%
$ 14,442 $ 5,665
Mar 2, 12 PM $ 0.0000132
+6.29%
$ 13,223 $ 5,225
Mar 2, 9 AM $ 0.0000133
+0.00%
$ 13,321 $ 4,587
Mar 2, 8 AM $ 0.0000132
+7.28%
$ 13,226 $ 4,560
Mar 2, 5 AM $ 0.0000121
+0.00%
$ 12,146 $ 4,194
Mar 2, 4 AM $ 0.0000125
+0.00%
$ 12,472 $ 4,021
Mar 1, 8 PM $ 0.0000117
+0.00%
$ 11,743 $ 3,682
Mar 1, 7 PM $ 0.0000118
+0.00%
$ 11,755 $ 3,690
Mar 1, 6 PM $ 0.0000117
+0.00%
$ 11,698 $ 3,693
Mar 1, 5 PM $ 0.0000117
+0.00%
$ 11,748 $ 3,675
Mar 1, 3 PM $ 0.0000125
+0.00%
$ 12,476 $ 3,516
Mar 1, 1 PM $ 0.0000129
+0.00%
$ 12,866 $ 3,239
Mar 1, 9 AM $ 0.0000142
+0.00%
$ 14,221 $ 2,902
Mar 1, 8 AM $ 0.0000144
+1.47%
$ 14,359 $ 2,888
Mar 1, 7 AM $ 0.0000133
+0.00%
$ 13,307 $ 2,647
Mar 1, 6 AM $ 0.0000129
+2.85%
$ 12,868 $ 2,534
Mar 1, 5 AM $ 0.0000123
+5.77%
$ 12,272 $ 473
Mar 1, 3 AM $ 0.0000122
+0.00%
$ 12,249 $ 1,381
Mar 1, 1 AM $ 0.0000123
+0.00%
$ 12,252 $ 1,279