水军 Historical Data

水军 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000115
+0.03%
$ 11,477 $ 1,078
Feb 28, 11 AM $ 0.0000112
+0.00%
$ 11,211 $ 927
Feb 28, 9 AM $ 0.0000114
-1.59%
$ 11,414 $ 861
Feb 27, 2 PM $ 0.0000144
+0.46%
$ 14,394 $ 101,198
Feb 27, 1 PM $ 0.0000143
+2.28%
$ 14,320 $ 100,968
Feb 27, 12 PM $ 0.0000158
+4.26%
$ 15,775 $ 101,208
Feb 27, 11 AM $ 0.0000151
-14.08%
$ 15,145 $ 100,839
Feb 26, 10 AM $ 0.0000176
+0.06%
$ 17,621 $ 47,246
Feb 26, 9 AM $ 0.000018
+39.05%
$ 18,020 $ 46,997
Feb 24, 9 AM $ 0.0000136
+3.76%
$ 13,632 $ 2,200
Feb 24, 1 AM $ 0.000013
+0.00%
$ 13,035 $ 1,660
Feb 23, 7 PM $ 0.0000129
+1.78%
$ 12,879 $ 1,221
Feb 23, 9 AM $ 0.0000134
+7.48%
$ 13,396 $ 988
Feb 23, 8 AM $ 0.0000128
+4.65%
$ 12,788 $ 434
Feb 23, 6 AM $ 0.0000128
+3.94%
$ 12,795 $ 3
Feb 22, 8 PM $ 0.0000126
+0.00%
$ 12,620 $ 729
Feb 22, 7 PM $ 0.0000128
+0.00%
$ 12,771 $ 589
Feb 22, 6 PM $ 0.0000124
+3.24%
$ 12,422 $ 498
Feb 22, 5 PM $ 0.0000121
+0.00%
$ 12,096 $ 23
Feb 21, 10 PM $ 0.0000124
+0.00%
$ 12,449 $ 1,040
Feb 21, 3 PM $ 0.0000128
-0.13%
$ 12,796 $ 995
Feb 21, 11 AM $ 0.000013
+0.00%
$ 13,034 $ 840
Feb 21, 6 AM $ 0.0000129
+0.00%
$ 12,923 $ 671
Feb 21, 3 AM $ 0.0000135
+5.87%
$ 13,491 $ 215
Feb 20, 11 PM $ 0.0000127
+0.00%
$ 12,697 $ 2,402
Feb 20, 12 PM $ 0.0000117
+0.06%
$ 11,664 $ 2,155
Feb 20, 7 AM $ 0.0000122
+0.00%
$ 12,163 $ 1,974
Feb 19, 5 PM $ 0.0000127
+0.00%
$ 12,653 $ 1,792
Feb 19, 4 PM $ 0.0000125
+3.33%
$ 12,487 $ 1,594
Feb 18, 2 PM $ 0.0000169
+0.00%
$ 16,872 $ 6,616
Feb 18, 1 PM $ 0.0000169
-7.84%
$ 16,893 $ 6,096
Feb 18, 12 PM $ 0.0000196
+0.00%
$ 19,576 $ 5,348
Feb 18, 9 AM $ 0.0000182
+0.21%
$ 18,209 $ 1,283
Feb 18, 8 AM $ 0.0000182
-0.79%
$ 18,226 $ 810
Feb 18, 7 AM $ 0.0000184
+0.00%
$ 18,351 $ 628
Feb 18, 5 AM $ 0.0000192
+0.00%
$ 19,218 $ 629
Feb 18, 4 AM $ 0.0000194
+0.17%
$ 19,378 $ 599
Feb 18, 2 AM $ 0.0000213
-0.13%
$ 21,345 $ 1,463
Feb 18, 1 AM $ 0.0000213
+4.21%
$ 21,310 $ 1,449
Feb 18, 12 AM $ 0.000021
+2.85%
$ 21,032 $ 1,149
Feb 17, 4 PM $ 0.0000198
+0.75%
$ 19,757 $ 299
Feb 17, 3 PM $ 0.0000197
+0.00%
$ 19,659 $ 288
Feb 17, 12 PM $ 0.0000191
+0.47%
$ 19,098 $ 1,060
Feb 17, 11 AM $ 0.0000193
+1.34%
$ 19,299 $ 769
Feb 17, 10 AM $ 0.000019
+0.00%
$ -- $ 767
Feb 17, 9 AM $ 0.0000191
+1.28%
$ 19,136 $ 714
Feb 17, 8 AM $ 0.0000185
+0.00%
$ 18,502 $ 556
Feb 17, 7 AM $ 0.0000184
+0.00%
$ 18,395 $ 484
Feb 17, 1 AM $ 0.0000191
-3.07%
$ 19,101 $ 5,873
Feb 17, 12 AM $ 0.0000197
+2.98%
$ 19,687 $ 5,613